ATG/USDT

0.00018 0.00018USD
24H Change 0.00%
24H High 0.00019
24H Low 0.00018
24H Vol 1,211.21002 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(ATG) Total(ATG)
  • 0.01035 5,685 3,766,573
  • 0.01000 1,000 3,760,888
  • 0.00876 3,391 3,759,888
  • 0.00770 10,000 3,756,497
  • 0.00765 3,258 3,746,497
  • 0.00740 1,136 3,743,239
  • 0.00654 1,662 3,742,103
  • 0.00543 2,077 3,740,441
  • 0.00500 2,662 3,738,364
  • 0.00432 3,462 3,735,702
  • 0.00400 10,000 3,732,240
  • 0.00399 1,997 3,722,240
  • 0.00325 3,681 3,720,243
  • 0.00310 4,200 3,716,562
  • 0.00299 2,082 3,712,362
  • 0.00250 4,660 3,710,280
  • 0.00199 4,250 3,705,620
  • 0.00198 6,000 3,701,370
  • 0.00188 6,000 3,695,370
  • 0.00160 10,000 3,689,370
  • 0.00131 12,390 3,679,370
  • 0.00125 7,396 3,666,980
  • 0.00120 6,000 3,659,584
  • 0.00099 39,895 3,653,584
  • 0.00098 862,908 3,613,689
  • 0.00090 220,873 2,750,781
  • 0.00089 101,424 2,529,908
  • 0.00088 153,784 2,428,484
  • 0.00086 107,142 2,274,700
  • 0.00084 12,500 2,167,558
  • 0.00081 185,667 2,155,058
  • 0.00080 96,372 1,969,391
  • 0.00079 30,000 1,873,019
  • 0.00078 42,346 1,843,019
  • 0.00073 65,996 1,800,673
  • 0.00072 25,000 1,734,677
  • 0.00067 51,671 1,709,677
  • 0.00061 122,448 1,658,006
  • 0.00058 76,923 1,535,558
  • 0.00055 199,452 1,458,635
  • 0.00048 31,748 1,259,183
  • 0.00046 32,848 1,227,435
  • 0.00042 53,478 1,194,587
  • 0.00041 12,331 1,141,109
  • 0.00040 613,319 1,128,778
  • 0.00035 49,402 515,459
  • 0.00030 27,782 466,057
  • 0.00024 226,387 438,275
  • 0.00020 124,489 211,888
  • 0.00019 87,399 87,399

0.00018 0.00018 USD

  • 0.00017 840,319 840,319
  • 0.00016 975,663 1,815,982
  • 0.00015 332,005 2,147,987
  • 0.00014 577,652 2,725,639
  • 0.00013 180 2,725,819
  • 0.00012 208,333 2,934,152
  • 0.00011 226,378 3,160,530
  • 0.00010 299,251 3,459,781
  • 0.00002 5,000,000 8,459,781
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDT
USDT
ATG
0%25%50%75%100%
USDT
Available: 0 ATG
USDT
ATG
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001538

-0.97%

$DFI/USDT

0.689998

-3.90%

$EWT/USDT

0.05505141

-2.99%

$HMT/USDT

0.022657

-2.10%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1410

0.39%

$ORE/USDT

0.00900000

-3.23%

$PORT/USDT

0.004411

0.80%

1INCH/USDT

0.5740

-0.69%

3ULL/USDT

0.00055100

-5.43%

AAVE/USDT

74.1473

-0.41%

ACA/USDT

0.180

-2.17%

ACH/USDT

0.01189

1.54%

ACK/USDT

0.010102

-1.08%

ADA/USDC

0.430145

-0.11%

ADA/USDT

0.430100

-0.16%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9948

-1.55%

ADXX/USDT

0.00001541

-1.41%

AFIN/USDT

0.00197

6.49%

AGV/USDT

0.00062053

-6.60%

AIMX/USDT

0.01465

-2.33%

AKITA/USDT

0.00000012326

-2.78%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35730

0.93%

ALGO/USDT

0.357300

0.90%

ALGOBLK/USDT

0.009349

8.65%

ALGX/USDT

0.001460

3.18%

ALICE/USDT

1.7059

0.24%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8976

-1.09%

ALTRU/USDT

0.4072

1.50%

AMA/USDT

1.103900

-1.11%

AMPT/USDT

0.007119

-2.72%

ANC/USDT

0.0909

-0.66%

ANKR/USDT

0.03036

-0.33%

ANML/USDT

0.00061701

-5.28%

ANN/USDT

0.006492

0.22%

ANONYMOUS/USDT

0.00000000004951

-23.30%

APE/USDC

5.22753

-3.70%

APE/USDT

5.2260

-3.81%

API3/USDT

1.6480

1.42%

APL/USDT

0.000740

1.51%

APOLLO/USDT

0.000015335

18.14%

AR/USDT

9.2100

-1.18%

ARG/USDT

0.167913853

0.03%

ARTEQ/USDT

0.011142

-2.80%

ARTRINO/USDT

0.00022305

-12.01%

ARV/USDT

0.00013917

-1.55%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006916

1.13%

ASSA/USDT

0.007371

-25.31%

AST/USDT

0.11230

-2.69%

ATHENAS/USDT

0.01432

-1.45%

ATLAS/USDC

0.00452384

-3.53%

ATLAS/USDT

0.00452379

-3.53%

ATOM/USDT

12.6100

-1.94%

ATOZ/USDT

0.121848

-0.73%

ATR/USDT

0.0053727

0.67%

AUDIO/USDT

0.21300

-0.47%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-5.25%

AVAT/USDT

0.008114

-1.27%

AVAX/USDT

16.9426

-1.68%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5200

0.24%

AZY/USDT

0.06407

12.88%

BABY/USDT

0.0207

-15.51%

BABYDOGE/USDT

0.000000001346

2.20%

BAKE/USDT

0.2435

0.00%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2370

1.23%

BAS/USDT

0.05366

0.34%

BAT/USDT

0.2992

-1.09%

BBT/USDT

0.001008

-1.08%

BCH/USDT

116.10

-5.22%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000808

-0.74%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031205

-0.58%

BFHT/USDT

0.018076

2.69%

BGC/USDT

0.002100

-0.52%

BICO/USDT

0.4104

-1.44%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4787

0.59%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029850

-0.34%

BLP/USDT

0.034694

6.56%

BLXM/USDT

0.271

-7.82%

BMX/USDC

0.180239

-0.89%

BMX/USDT

0.1807

-0.44%

BNB/USDT

281.40

-0.46%

BNT/USDT

0.425000

-1.62%

BOBC/USDT

0.6008

5.35%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.248800

-7.55%

BORING/USDT

0.006074

2.88%

BOT/USDT

0.001853

-1.38%

BP/USDT

0.018149

1.94%

BRG/USDT

0.001239

-4.84%

BRISE/USDT

0.00000061

8.93%

BRN/USDT

0.196200

0.31%

BRT/USDT

0.0240

8.60%

BRWL/USDT

0.00382

2.41%

BSHEESHA/USDT

19.153

-1.71%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2063

-1.65%

BTC/DAI

19,246.14

-0.96%

BTC/USDC

19,241.12

-0.95%

BTC/USDP

19,201.54

-0.92%

BTC/USDT

19,240.61

-0.97%

BTCPAY/USDT

3.92

-14.04%

BTH/USDT

0.00487961

-3.46%

BTT/USDT

0.000000774

-1.78%

BURN/USDT

0.0885

-9.14%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003766

-3.49%

BXTB/USDT

0.00001899

-0.47%

BZEN/USDT

0.000900946

-15.59%

C98/USDT

0.357

-0.56%

CAKE/USDT

4.5229

-4.28%

CAST/USDT

0.10925

-2.07%

CC/USDT

0.26

0.00%

CCT/USDT

0.25675156

0.11%

CDTC/USDT

0.002152

0.80%

CELO/USDT

0.7820

-2.02%

CELR/USDT

0.015110

-1.11%

CEM/USDT

0.318227

0.33%

CENX/USDT

0.001425527

-1.56%

CFX/USDT

0.041600

-0.12%

CFXT/USDT

0.000937

0.75%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000153

-1.29%

CHEQ/USDT

0.033616

1.18%

CHESS/USDT

0.2570

-4.50%

CHICKS/USDT

0.0018597

2.79%

CHZ/USDT

0.239400

2.09%

CIRUS/USDT

0.1191

-6.81%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001553

-2.57%

COL/USDT

0.60150001

0.75%

CREO/USDT

0.01134

-0.18%

CRO/USDT

0.110850

1.05%

CSPR/USDT

0.029418

-0.09%

CTN/USDT

0.3724

0.22%

CUBE/USDT

0.597401

-0.60%

CULT/USDT

0.00000572

-2.89%

CVX/USDT

4.78

-3.82%

CWEB/USDT

0.027268

-4.23%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20500

-0.03%

DASH/USDT

41.72

-0.29%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000150

2.74%

DC/USDT

0.000775

-2.52%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.47505421

-3.74%

DEP/USDT

0.0058

-3.33%

DES/USDT

0.00820

-1.44%

DG/USDT

0.051400

-4.02%

DHLT/USDT

0.031337

2.17%

DINGO/USDT

0.00001200

-16.78%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1298

2.77%

DOGE/USDC

0.060621

0.52%

DOGE/USDT

0.060610

0.46%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000069393

45.19%

DOME/USDT

0.00217000

-3.98%

DORA/USDT

2.8860

-0.54%

DRAC/USDT

0.00783

-5.55%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005564

-4.63%

DVDX/USDT

0.0004344

-1.05%

DVRS/USDT

0.000500000

85.18%

DXGM/USDT

0.03156

42.74%

DYDX/USDT

1.239145

-2.39%

EAI/USDT

0.0611

1.16%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.114354

4.55%

EGC/USDT

0.000000148

-13.45%

EGLD/USDT

47.50

-1.51%

ELON/USDT

0.0000002564

-0.70%

ELU/USDT

0.010220

2.16%

ELVN/USDT

0.00268892

-0.85%

EMC1/USDT

0.010941

-11.03%

EMPIRE/USDT

0.00435010

-0.42%

ENJ/USDT

0.4494

-0.51%

ENS/USDT

14.76

-7.87%

EOS/USDC

1.202368

0.82%

EOS/USDT

1.202223

0.77%

EQ/USDT

0.0730

-2.41%

ERR/USDT

0.00037300

-1.45%

ESHEESHA/USDT

14.825

-2.47%

ETC/USDT

27.4300

-0.76%

ETH/USDC

1,305.66

-2.18%

ETH/USDT

1,305.64

-2.21%

ETHF/USDT

1.5159

-21.29%

ETHW/USDT

10.93

-6.98%

EUL/USDT

6.3739

-3.62%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130683

0.25%

FAKT/USDT

0.0207

-0.48%

FALCONS/USDT

0.005109

5.43%

FAME/USDT

0.005790

0.00%

FDC/USDT

0.0001086878

5.52%

FEAR/USDT

0.1528

-0.26%

FEN/USDT

0.0000299

-8.84%

FET/USDT

0.0812

-0.98%

FIL/USDT

5.5600

-1.77%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0143

0.70%

FIO/USDT

0.0440

-0.45%

FIRO/USDT

2.84675

5.20%

FITFI/USDT

0.052500

-2.05%

FIU/USDT

0.012122

-2.37%

FLOKI/USDT

0.00000754

-4.56%

FND/USDT

0.028154

-3.81%

FNF/USDT

0.0000001223

31.51%

FORM/USDT

0.00328

1.55%

FORT/USDT

0.1359

-5.76%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

1.43%

FRONT/USDT

0.2239

-1.02%

FRZSS/USDT

0.00000002640

3.13%

FTB/USDT

0.07734

-3.24%

FTM/USDT

0.223299

-1.15%

FTRB/USDT

0.009829

-1.28%

FTT/USDT

24.2035

-0.29%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015800

2.49%

FXS/USDC

4.35004

5.50%

FYN/USDT

0.081888

3.65%

G/USDT

0.0856

3.38%

GAL/USDT

2.561

-0.97%

GALA/USDC

0.0400804

-0.57%

GALA/USDT

0.040098

-0.43%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002249

-0.62%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000699

0.14%

GET/USDT

0.009443

7.01%

GGG/USDT

0.051521

-6.37%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.276303

6.07%

GM/USDT

0.000006520

-2.25%

GMCOIN/USDT

0.0812

-0.37%

GMD/USDT

0.008607

-2.92%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041945

2.01%

GMM/USDT

0.000796

1.53%

GMR/USDT

0.0138

-1.43%

GMT/USDT

0.63817

-0.21%

GNO/USDT

117.9945

-2.64%

GOAL/USDT

0.3816

-1.70%

GODE/USDT

0.0156923

-2.10%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0258

-2.64%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001168

-0.51%

GULF/USDT

0.05353

-0.09%

GUSD/USDT

0.9980

-0.01%

GVR/USDT

0.0000000012776625

4.50%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001439

-0.42%

H2ON/USDT

0.1501

-4.21%

HBAR/USDT

0.057534

0.52%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014810

3.72%

HEC/TOR

9.680

-2.49%

HEC/USDT

9.733

-1.19%

HI/USDT

0.050818

-2.69%

HIGH/USDT

1.476

-1.34%

HMT/USDT

0.0639

-0.62%

HOD/USDT

0.00641

-16.54%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1371

-1.01%

HOT/USDT

0.002032

-0.05%

HOTCROSS/USDT

0.012400

0.64%

HPN/USDT

0.0167

15.97%

HST/USDT

0.02185954

-0.60%

HT/USDT

4.4379

-0.43%

HTO/USDC

0.1148

0.00%

ICE/USDT

0.00645836

-0.48%

ICP/USDT

6.04

-0.49%

IDNA/USDT

0.026942

-0.21%

ILV/USDT

56.44

-1.67%

IMC/USDT

0.1003

-1.76%

IMT/USDT

0.013997

-8.97%

IMX/USDT

0.7570

0.41%

INDI/USDT

0.1289

-0.15%

IP3/USDT

0.4891

-2.49%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1276

0.87%

KALI/USDT

0.00752

-1.05%

KATA/USDT

0.00025615

18.64%

KILLER/USDT

0.0000003343

-2.42%

KIND/USDT

0.1129

0.71%

KISHU/USDT

0.000000000396

0.00%

KKT/USDT

0.001305

0.54%

KLAY/USDT

0.1933

-0.36%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127582

-3.08%

KTO/USDT

0.000000003118

6.02%

KUBE/USDT

0.0155

-1.27%

LABS/USDT

0.001703

-2.07%

LAEEB/USDT

0.000000012430

5.19%

LAIKA/USDT

0.000000486

-11.96%

LANC/USDT

0.001955

-1.96%

LARIX/USDT

0.000626

-0.95%

LAT/USDT

0.006750

2.60%

LAYER/USDT

0.0495

-0.20%

LDO/USDC

1.50500

-4.02%

LEASH/USDT

398.09

-3.01%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000382

7.61%

LIST/USDT

0.00755

0.53%

LITH/USDT

0.0011891

2.60%

LITX/USDT

0.00059980

-0.04%

LKD/USDT

1.2362

3.89%

LNR/USDT

0.000000007899

2.81%

LOCUS/USDT

0.05050000

1.04%

LOKA/USDT

0.5146

-1.78%

LONIA/USDT

0.016479

-5.78%

LOOKS/USDT

0.2001

-2.68%

LOOP/USDT

0.050163

-3.48%

LOOT/USDT

0.4045

-1.03%

LOV/USDT

0.13762124

-4.63%

LOVELY/USDT

0.00000014272

15.73%

LOX/USDT

0.000447

-1.54%

LPT/USDT

8.9900

-0.55%

LTC/USDC

52.6305

-1.99%

LTC/USDT

52.6099

-2.03%

LTNM/USDT

3.9102

0.73%

LUFFY/USDT

0.0000000002133

-2.87%

LUNA/USDT

2.4009

-2.50%

LUNC/USDT

0.00030116

-0.08%

LUNG/USDT

0.00156134

12.94%

LUXY/USDT

0.032009

0.36%

LXF/USDT

0.00317

5.32%

LYO/USDT

1.17362872

-0.08%

LYXE/USDT

4.737

-2.55%

MANA/USDT

0.6925

-0.42%

MANC/USDT

2.1603

-0.05%

MASK/USDT

1.1400

-1.47%

MATIC/USDC

0.76427

-1.68%

MATIC/USDT

0.764500

-1.65%

MBX/USDT

0.000400

13.31%

MC/USDT

0.658

-2.37%

MCONTENT/USDT

0.000000001581

-1.43%

MCRT/USDT

0.012695

-0.17%

MEAN/USDT

0.1352

-1.74%

MERCE/USDT

0.0001151

-0.17%

MERGE/USDT

0.002850

-1.42%

MESA/USDT

0.00853

3.39%

METIS/USDT

23.609

-3.91%

METO/USDT

0.00106156

1.26%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

6,990.61

0.06%

MGT/USDT

0.002628

-2.01%

MHUNT/USDT

0.04132

5.14%

MILO/USDT

0.000000009179

7.48%

MINA/USDT

0.5821

-0.85%

MIR/USDT

0.2012

-2.99%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08885

0.17%

MMAI/USDT

0.00035155

-5.78%

MON/USDT

0.177100

2.37%

MONOPOLYMETA/USDT

0.0000307

-22.67%

MONS/USDT

0.02075

-0.34%

MOVEZ/USDT

0.00630

9.19%

MPLX/USDT

0.4011

-0.35%

MRHB/USDT

0.007295

0.18%

MRX/USDT

0.00007318

3.06%

MSOL/USDC

34.717318

-2.91%

MSTR/USDT

0.2605

-2.25%

MTH/USDT

0.00876

-0.11%

MTVT/USDT

0.014102

-11.27%

MVEDA/USDT

0.002130

2.50%

MVG/USDT

0.001320

1.54%

MVRS/USDT

0.000000290

85.90%

NAKA/USDT

0.061992

-3.16%

NASSR/USDT

0.00214180

-3.62%

NEAR/USDT

3.5440

-0.37%

NEO/USDT

8.7600

-1.02%

NEOM/USDT

9.00170190

-0.54%

NEPT/USDT

0.15933

-12.86%

NEXO/USDT

0.8980

-3.54%

NFC/USDT

1.0287

0.03%

NFT/USDT

0.00000049

-2.00%

NIFT/USDT

0.0108

0.93%

NLC/USDT

0.132532

-0.72%

NSUR/USDT

0.000454

-14.02%

NULS/USDT

0.1921

-3.03%

NVIR/USDT

0.070725

28.74%

NYM/USDT

0.276900

-1.98%

O3/USDT

0.0865

0.46%

OCEAN/USDT

0.1582

-1.00%

OKB/USDT

15.9410

-1.03%

OLE/USDT

0.0307

-0.97%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005198

-2.26%

OOE/USDT

0.021731

0.69%

OP/USDC

0.889745

-2.00%

OP/USDT

0.8900

-1.98%

OPUL/USDT

0.079474

-1.90%

OVR/USDT

0.6936

-0.32%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008828

6.22%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01023279

-1.44%

PEN/USDT

0.031024

-1.89%

PEOPLE/USDT

0.022080

-2.17%

PERI/USDT

0.08170249

0.31%

PERP/USDT

0.5630

-3.10%

PIG/USDT

0.000000017096

0.23%

PKN/USDT

0.00145162

-1.92%

PKR/USDT

0.006245

1.02%

PKT/USDT

0.0018653

2.86%

PLANETS/USDT

0.0048

-4.00%

PLASTIK/USDT

0.021492

23.76%

PLCU/USDT

2,872.63513969

-1.11%

PLEX/USDT

0.2984

-2.61%

PLI/USDT

0.07837

3.20%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.507

0.32%

POLY/USDT

0.238799

-0.54%

POR/USDT

0.000918

1.44%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1312

1.00%

PTS/USDT

0.0014511

-26.98%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015862

-1.69%

QANX/USDT

0.01150

-1.37%

QI/USDT

0.00956

3.80%

QLINDO/USDT

0.030462

-1.28%

QNT/USDT

138.40

-1.70%

QOM/USDT

0.000000037301

0.27%

QRDO/USDT

0.2086

-2.02%

QRX/USDT

0.004981

0.12%

QTUM/USDT

2.8240

-0.71%

QUACK/USDT

0.000000000818

-2.62%

QUICK/USDT

56.50

-2.08%

QUINT/USDT

1.899

1.77%

RACA/USDC

0.0002873

-1.54%

RACA/USDT

0.00028676

-1.73%

RADAR/USDT

0.02738

6.50%

RADIO/USDT

0.00183755

-0.54%

RAMA/USDT

0.398

-21.03%

RARE/USDT

0.1590

-2.87%

RARI/USDT

2.2257

-2.11%

RAY/USDT

0.5620

-1.92%

RBIF/USDT

0.00000000008076

6.90%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4613

-0.28%

RED/USDT

0.010697

-1.16%

REDLC/USDT

7.4255

-8.35%

REFLEX/USDT

0.0000000036530

-3.38%

RELIC/USDT

0.00012003

-7.66%

REVO/USDT

0.3762

-0.34%

RIDE/USDT

0.136

3.03%

RITE/USDT

0.005081

-2.61%

ROCK/USDT

0.01998118

0.42%

ROCKI/USDT

0.019481

-3.60%

RSR/USDT

0.00912000

10.68%

RSS3/USDT

0.121300

-3.81%

RTC/USDT

0.002521

4.95%

RTT/USDT

0.00014683

-1.46%

RVF/USDT

0.038794

-0.67%

RVLT/USDT

0.00000006719

-2.57%

S2K/USDT

0.000000159000

-6.42%

SAITAMA/USDT

0.001389

-3.54%

SAND/USDC

0.832968

-0.60%

SAND/USDT

0.8328

-0.58%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002431

-7.39%

SEON/USDT

0.00735

-7.66%

SFM/USDT

0.000295

-1.34%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0682

-5.93%

SHA/USDT

0.000818

0.86%

SHIB/USDC

0.0000111363

-0.36%

SHIB/USDT

0.0000111349

-0.34%

SHIBDOGE(1M)/USDT

0.0000000000790

13.67%

SHINJA(1M)/USDT

0.000000000426

-3.84%

SHIRYO/USDT

0.00000000000541

2.66%

SHX/USDT

0.00077404

-2.75%

SIDUS/USDT

0.0022741

-1.31%

SKEY/USDT

0.016589

-5.86%

SKL/USDT

0.038781

-0.82%

SLC/USDT

0.042337

0.33%

SLEEPEE/USDT

0.010185

1.06%

SLP/USDT

0.003270

-0.88%

SLRR/USDT

0.0185953

-1.61%

SMILE/USDT

0.00008427

8.60%

SOL/USDC

32.5883

-2.93%

SOL/USDT

32.5900

-2.92%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-0.76%

SOM/USDT

0.002579

-1.34%

SOS/USDT

0.0000002350

-2.89%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010240

1.11%

SPHRI/USDT

0.015564

-1.31%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009930

-1.78%

SRCX/USDT

0.009112

-0.02%

SRM/USDT

0.7560

-1.18%

SROCKET/USDT

90.24

1.35%

SRX/USDT

0.031010

-12.51%

STA/USDT

0.13890

-0.71%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000325

-1.22%

STC/USDT

1.101

0.00%

STEP/USDT

0.0012032

2.27%

STG/USDT

0.5176

-2.32%

STMX/USDT

0.00709863

-1.97%

STORE/USDT

0.037902

-1.07%

STORJ/USDT

0.4470

-0.36%

STREETH/USDT

0.007677

-0.26%

STRM/USDT

0.0253

-1.56%

STRX/USDT

0.041291

-9.27%

SUSHI/USDT

1.074

-2.10%

SWEAT/USDT

0.0298193

4.61%

SWU/USDT

0.131

0.00%

SXP/USDT

0.3457

-2.54%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.04935

83.80%

TANK/USDT

0.008567

-2.76%

TAO/USDT

0.2638

0.92%

TBC/USDT

2,097.27

-1.20%

TEDDYV2/USDT

0.00000000015247

4.63%

TFUEL/USDT

0.051901

-2.81%

THETA/USDT

1.059001

-1.12%

THG/USDT

0.0871

0.11%

THN/USDT

0.003597

10.75%

TIKTOKEN/USDT

0.0000876

-38.53%

TLM/USDT

0.0241

3.43%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.370

0.81%

TOR/USDC

0.9995

0.01%

TOR/USDT

0.9992

0.01%

TRADE/USDT

0.134439

-0.13%

TRAVA/USDT

0.0004535

-4.65%

TRAXX/USDT

0.18095082

-0.69%

TRU/USDT

0.1480

-11.75%

TRX/USDC

0.060166

-1.60%

TRX/USDT

0.060159

-1.60%

TUSD/USDC

1.00028

0.02%

TUSD/USDT

1.00027

0.02%

TWT/USDT

0.892800

-0.36%

UBT/USDT

0.22946412

59.20%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001923

-1.99%

UMA/USDT

2.2929

-1.55%

UNC/USDT

0.0003184

-4.01%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00864

-5.26%

USDC/USDT

0.99999

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00205

0.00%

USDP/USDT

1.00205

0.00%

UTG/USDT

9.1578

0.26%

VAB/USDT

0.00134001

2.29%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021584

-3.84%

VERA/USDT

0.02710

20.87%

VET/USDT

0.023170

0.56%

VHC/USDT

0.00778

-1.14%

VICA/USDT

0.2973

-0.10%

VINU/USDT

0.00000002228

-4.58%

VISION/USDT

0.003230

-1.76%

VITE/USDT

0.025993

-1.77%

VLTY/USDT

0.0093656

-0.80%

VLX/USDT

0.00018468

0.04%

VOLT/USDT

0.0000005770

-8.16%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012379

-1.28%

VRGW/USDT

0.0063162

-10.82%

VSP/USDT

0.4301

0.02%

VTHO/USDT

0.001442

0.77%

VTS/USDT

0.2609

23.88%

VXL/USDT

0.017577

0.45%

WAS/USDT

0.02276733

-9.30%

WAVES/USDT

3.7901

-0.83%

WAXL/USDT

0.6188

-5.53%

WBTC/USDT

19,240.49

-1.05%

WCSOV/USDT

0.0332

-5.68%

WE/USDT

5.22690

4.63%

WEC/USDT

0.01526

0.33%

WELD/USDT

0.01508

0.53%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76311

-0.52%

WILD/USDT

0.2285

-4.95%

WIN/USDT

0.00010107

3.10%

WLKN/USDT

0.0516

0.00%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

5.31%

WOO/USDT

0.13500

-0.60%

WQT/USDT

0.003526

-1.78%

WRK/USDT

0.05257

0.55%

WRX/USDT

0.2040

1.04%

WT/USDT

0.1371

-0.07%

WTK/USDT

0.0187

-7.43%

WWEB3/USDT

181.447

-0.41%

WWY/USDT

0.014800

-1.75%

XAVA/USDT

0.3454

-2.43%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.29

-0.12%

XDC/USDT

0.032678

2.14%

XDEN/USDT

37.4790

1.30%

XEM/USDT

0.040200

-0.98%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07606

0.09%

XI/USDT

0.022529

15.72%

XLM/USDC

0.120453

4.42%

XLM/USDT

0.12037050

4.31%

XMON/USDT

20,164.57

-1.94%

XRD/USDT

0.060178

-0.16%

XRPAYNET/USDT

0.000989

-5.99%

XRUN/USDT

0.390068

-2.23%

XSP/USDT

0.000968

2.00%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.406001

-1.47%

XWG/USDT

0.005518

-3.24%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004306

0.05%

YGG/USDT

0.3447

-0.43%

YOOSHI/USDT

0.0000001025

-0.49%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.39

-1.81%

ZED/USDT

0.0371

1.09%

ZEN/USDT

13.83

-1.91%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00592790

2.40%

ZGD/USDT

0.801

1.52%

ZINU/USDT

0.000000006413

-2.23%

ZLDA/USDT

0.008183

5.41%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000793

1.93%

ZPAY/USDT

0.113000

5.12%

ZPTC/USDC

0.12141

-0.07%

ZRX/USDT

0.2668

-0.19%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(ATG) Time
0.00018 29,636 20:36:18
0.00018 44,253 20:19:37
0.00018 43,441 20:04:45
0.00018 36,904 19:49:29
0.00018 43,405 19:33:55
0.00018 49,378 19:18:52
0.00018 53,843 19:02:07
0.00018 51,964 18:45:41
0.00018 48,868 18:31:24
0.00018 33,994 18:15:05
0.00018 48,253 17:59:50
0.00018 47,679 17:44:12
0.00018 40,794 17:28:00
0.00018 45,054 17:13:09
0.00018 48,711 16:58:03
0.00018 32,605 16:41:48
0.00018 54,591 16:26:56
0.00018 32,408 16:11:57
0.00018 41,199 15:56:17
0.00018 52,575 15:40:35
0.00018 36,867 15:25:43
0.00018 49,742 15:09:11
0.00018 39,643 14:53:16
0.00018 45,444 14:39:10
0.00018 28,305 14:21:34
0.00018 41,742 14:05:44
0.00018 38,316 13:49:36
0.00018 32,840 13:34:20
0.00018 33,119 13:19:38
0.00018 41,270 13:02:10
0.00018 39,435 12:45:46
0.00018 51,785 12:30:27
0.00018 44,081 12:16:07
0.00018 50,785 11:59:40
0.00018 54,202 11:43:48
0.00018 53,535 11:28:20
0.00018 41,229 11:12:05
0.00018 53,173 10:56:53
0.00018 36,310 10:41:17
0.00018 42,820 10:26:36
0.00018 28,388 10:10:27
0.00018 32,393 09:55:36
0.00018 34,820 09:39:22
0.00018 29,058 09:24:00
0.00018 34,683 09:08:16
0.00018 41,710 08:52:51
0.00018 30,284 08:36:47
0.00018 28,395 08:21:00
0.00018 42,860 08:05:30
0.00018 29,943 07:50:53
No Record
Hide Other Pairs Cancel All