ATOM/USDT

13.1000 13.11USD
24H Change 2.21%
24H High 13.209
24H Low 12.625
24H Vol 299,236.3911 USDT
0.0001
0.0001
0.001
0.01
0.1
1
Price(USDT) Amount(ATOM) Total(ATOM)
  • 13.5063 349.88 18,517.66
  • 13.4391 550.86 18,167.78
  • 13.3729 678.65 17,616.92
  • 13.2636 351.76 16,938.27
  • 13.2540 1,242.97 16,586.51
  • 13.2496 538.60 15,343.54
  • 13.2430 1,141.48 14,804.94
  • 13.2413 418.28 13,663.46
  • 13.2342 1,297.56 13,245.18
  • 13.2252 718.08 11,947.62
  • 13.2251 453.29 11,229.54
  • 13.2186 569.45 10,776.25
  • 13.2128 99.40 10,206.80
  • 13.2107 827.33 10,107.40
  • 13.2027 793.43 9,280.07
  • 13.1957 789.81 8,486.64
  • 13.1887 438.18 7,696.83
  • 13.1787 986.70 7,258.65
  • 13.1707 492.53 6,271.95
  • 13.1626 308.85 5,779.42
  • 13.1546 839.26 5,470.57
  • 13.1446 310.08 4,631.31
  • 13.1367 1,307.37 4,321.23
  • 13.1301 1,175.80 3,013.86
  • 13.1226 1,352.26 1,838.06
  • 13.1156 388.14 485.80
  • 13.1080 2.82 97.66
  • 13.1078 5.85 94.84
  • 13.1075 4.53 88.99
  • 13.1072 6.01 84.46
  • 13.1069 2.49 78.45
  • 13.1067 3.44 75.96
  • 13.1064 5.12 72.52
  • 13.1061 2.99 67.40
  • 13.1059 5.71 64.41
  • 13.1056 4.42 58.70
  • 13.1054 6.56 54.28
  • 13.1050 2.24 47.72
  • 13.1048 2.99 45.48
  • 13.1045 5.37 42.49
  • 13.1042 1.75 37.12
  • 13.1040 3.16 35.37
  • 13.1037 3.41 32.21
  • 13.1035 2.58 28.80
  • 13.1032 5.34 26.22
  • 13.1030 3.24 20.88
  • 13.1028 2.07 17.64
  • 13.1025 6.81 15.57
  • 13.1023 5.85 8.76
  • 13.1020 2.91 2.91

13.1000 13.11 USD

  • 13.0892 5.40 5.40
  • 13.0890 6.06 11.46
  • 13.0887 2.83 14.29
  • 13.0884 3.02 17.31
  • 13.0880 2.11 19.42
  • 13.0877 2.47 21.89
  • 13.0875 3.94 25.83
  • 13.0872 2.83 28.66
  • 13.0870 4.68 33.34
  • 13.0867 5.20 38.54
  • 13.0864 6.24 44.78
  • 13.0861 6.62 51.40
  • 13.0860 6.86 58.26
  • 13.0858 4.94 63.20
  • 13.0855 5.87 69.07
  • 13.0852 6.78 75.85
  • 13.0850 6.58 82.43
  • 13.0845 2.35 84.78
  • 13.0843 4.70 89.48
  • 13.0840 6.64 96.12
  • 13.0838 4.56 100.68
  • 13.0835 5.63 106.31
  • 13.0832 3.26 109.57
  • 13.0830 4.51 114.08
  • 13.0814 99.40 213.48
  • 13.0784 588.85 802.33
  • 13.0704 536.89 1,339.22
  • 13.0633 1,069.37 2,408.59
  • 13.0568 1,121.63 3,530.22
  • 13.0515 478.95 4,009.17
  • 13.0435 1,334.30 5,343.47
  • 13.0334 629.15 5,972.62
  • 13.0324 852.86 6,825.48
  • 13.0300 418.98 7,244.46
  • 13.0205 724.98 7,969.44
  • 13.0183 547.26 8,516.70
  • 13.0117 744.51 9,261.21
  • 13.0081 499.10 9,760.31
  • 13.0012 695.60 10,455.91
  • 12.9941 15.22 10,471.13
  • 12.9940 990.08 11,461.21
  • 12.9874 1,360.82 12,822.03
  • 12.9795 1,229.20 14,051.23
  • 12.9713 595.83 14,647.06
  • 12.9637 326.31 14,973.37
  • 12.9558 1,006.13 15,979.50
  • 12.9489 609.66 16,589.16
  • 12.9420 346.21 16,935.37
  • 12.9331 1,112.80 18,048.17
  • 12.9223 1,059.27 19,107.44
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
ATOM
0%25%50%75%100%
USDT
Available: 0 ATOM
USDT
ATOM
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001486

-0.60%

$DFI/USDT

0.699000

1.01%

$EWT/USDT

0.05344618

-0.44%

$HMT/USDT

0.020602

-2.60%

$LORDZ/USDT

0.004947

-3.96%

$MBX/USDT

4.0250

0.88%

$ORE/USDT

0.00870000

-6.45%

$PORT/USDT

0.005057

2.76%

1INCH/USDT

0.5860

2.27%

3ULL/USDT

0.00052941

-2.35%

AAVE/USDT

79.0446

2.45%

ACA/USDT

0.188

0.00%

ACH/USDT

0.01176

1.82%

ACK/USDT

0.009708

0.71%

ACM/USDT

3.728

-0.27%

ADA/USDC

0.431820

0.81%

ADA/USDT

0.431700

0.79%

ADP/USDT

0.01090

-3.54%

ADS/USDT

1.9729

-0.80%

ADXX/USDT

0.00001613

0.81%

AFIN/USDT

0.00198

-0.50%

AGV/USDT

0.00067743

-1.05%

AIMX/USDT

0.01303

0.93%

AKITA/USDT

0.00000012337

1.29%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35514

1.19%

ALGO/USDT

0.355100

1.20%

ALGOBLK/USDT

0.009015

-2.53%

ALGX/USDT

0.001383

-0.07%

ALICE/USDT

1.7550

0.69%

ALLEY/USDT

0.01526

-0.52%

ALPINE/USDT

3.5866

0.99%

ALTRU/USDT

0.4081

-0.92%

AMA/USDT

1.154160

0.85%

AMPT/USDT

0.007182

0.53%

ANC/USDT

0.0907

1.57%

ANKR/USDT

0.03105

1.90%

ANML/USDT

0.00059214

1.77%

ANN/USDT

0.005779

-0.72%

ANONYMOUS/USDT

0.00000000004553

-0.31%

APE/USDC

5.25515

1.64%

APE/USDT

5.2535

1.64%

API3/USDT

1.7209

0.70%

APL/USDT

0.000706

-0.84%

APOLLO/USDT

0.000012317

-5.67%

AR/USDT

9.5300

0.85%

ARG/USDT

0.168592187

-2.17%

ARTEQ/USDT

0.009985

-1.81%

ARTRINO/USDT

0.00030995

6.51%

ARV/USDT

0.00014046

-3.09%

ARX/USDT

0.00198

2.59%

ASS/USDT

0.0000000006728

-1.20%

ASSA/USDT

0.005392

1.09%

AST/USDT

0.13971

32.67%

ATH/USDT

2.8113

6.09%

ATHENAS/USDT

0.01487

0.27%

ATLAS/USDC

0.00490869

6.48%

ATLAS/USDT

0.00490810

6.55%

ATOM/USDT

13.1000

2.21%

ATOZ/USDT

0.121449

0.16%

ATR/USDT

0.0052141

-0.56%

AUDIO/USDT

0.21400

1.90%

AUDT/USDT

0.027659

-4.09%

AURORA/USDT

1.1367

-3.40%

AVAT/USDT

0.006817

-5.20%

AVAX/USDT

17.3662

1.49%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9100

1.65%

AZY/USDT

0.07016

3.62%

BABY/USDT

0.0299

11.15%

BABYDOGE/USDT

0.000000001319

-11.24%

BAKE/USDT

0.2488

-2.96%

BANANA/USDT

0.089145

3.22%

BAND/USDT

1.2351

1.24%

BAS/USDT

0.05650

1.09%

BAT/USDT

0.3068

1.39%

BBT/USDT

0.001048

1.06%

BCH/USDT

121.84

1.12%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00121404

2.37%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033977

-1.92%

BFHT/USDT

0.022224

4.27%

BGC/USDT

0.001960

-2.73%

BICO/USDT

0.4047

0.67%

BIGB/USDT

0.7410

-0.03%

BIT/USDT

0.4817

0.25%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0033910

2.54%

BLP/USDT

0.037424

0.18%

BLXM/USDT

0.285

0.71%

BMX/USDC

0.179316

0.03%

BMX/USDT

0.1805

0.56%

BNB/USDT

294.70

0.72%

BNT/USDT

0.442000

1.61%

BOBC/USDT

0.8793

46.48%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.168000

2.47%

BORING/USDT

0.005977

1.07%

BOT/USDT

0.003654

91.61%

BP/USDT

0.022600

25.28%

BRG/USDT

0.000945

-6.71%

BRISE/USDT

0.00000060

-6.25%

BRN/USDT

0.202600

0.30%

BRT/USDT

0.0228

-6.17%

BRWL/USDT

0.00382

-2.30%

BSHEESHA/USDT

19.477

0.70%

BSP/USDT

0.000174

-3.87%

BSV/USDT

49.3556

0.39%

BTC/DAI

20,212.69

0.72%

BTC/USDC

20,205.42

0.68%

BTC/USDP

20,239.87

0.91%

BTC/USDT

20,201.46

0.71%

BTCPAY/USDT

2.50

-36.06%

BTH/USDT

0.00501152

3.43%

BTT/USDT

0.000000799

1.14%

BURN/USDT

0.0884

-1.67%

BUSD/USDC

0.99997

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003898

1.51%

BXTB/USDT

0.00001784

-2.62%

BYP/USDT

0.0005975

-9.48%

BZEN/USDT

0.000737740

-12.67%

C98/USDT

0.364

0.55%

CAKE/USDT

4.7275

0.37%

CAST/USDT

0.10255

-0.01%

CC/USDT

0.24

-4.00%

CCT/USDT

0.24994552

-2.23%

CDTC/USDT

0.002113

0.86%

CELO/USDT

0.7790

0.66%

CELR/USDT

0.015670

1.75%

CEM/USDT

0.316915

0.15%

CENX/USDT

0.001515502

-1.88%

CFX/USDT

0.042150

1.20%

CFXT/USDT

0.000934

-1.68%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000160

2.56%

CHEQ/USDT

0.038390

9.29%

CHESS/USDT

0.2660

1.53%

CHICKS/USDT

0.0024698

-1.16%

CHZ/USDT

0.215800

-0.32%

CIRUS/USDT

0.1156

-4.23%

CITY/USDT

6.430

1.12%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001392

-2.52%

COL/USDT

0.59790000

-0.55%

CREO/USDT

0.01019

0.89%

CRO/USDT

0.110620

0.84%

CRTS/USDT

0.0004447

-10.36%

CSPR/USDT

0.032771

9.66%

CTN/USDT

0.4095

-1.13%

CUBE/USDT

0.598500

0.81%

CULT/USDT

0.000007320

-8.96%

CVX/USDT

5.56

4.32%

CWEB/USDT

0.027887

2.35%

CYOP/USDT

0.0000000133

-1.48%

DAI/USDC

0.99958

-0.01%

DAI/USDT

0.99946

0.00%

DAR/USDT

0.21304

1.33%

DASH/USDT

42.45

1.56%

DBD/USDT

0.00825

-1.90%

DBX/USDT

0.000154

1.32%

DC/USDT

0.000652

-3.41%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.002084

15.01%

DEBT/USDT

13.53491003

3.48%

DEP/USDT

0.0058

0.00%

DES/USDT

0.00600

-18.03%

DG/USDT

0.050017

-0.70%

DHLT/USDT

0.034648

4.70%

DINGO/USDT

0.00001307

1.40%

DMTR/USDT

0.01157

5.18%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1338

-1.11%

DOGE/USDC

0.065388

1.91%

DOGE/USDT

0.065340

1.92%

DOGECOIN/USDT

0.00000000255

0.00%

DOGEDIGGER/USDT

0.0000000703

8.15%

DOGEMETA/USDT

0.000000000046749

-0.73%

DOME/USDT

0.00253999

5.83%

DORA/USDT

2.9900

1.15%

DRAC/USDT

0.00731

-11.71%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005731

-0.17%

DVDX/USDT

0.0004366

0.99%

DVRS/USDT

0.000260003

4.00%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.255875

0.58%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.107330

2.49%

EGC/USDT

0.000000124

-3.13%

EGLD/USDT

55.15

0.68%

ELON/USDT

0.0000002521

0.12%

ELU/USDT

0.009124

-3.42%

ELVN/USDT

0.00246108

-0.33%

EMC1/USDT

0.011288

-4.25%

EMPIRE/USDT

0.00430175

0.85%

ENJ/USDT

0.4545

1.27%

ENS/USDT

17.40

8.07%

EOS/USDC

1.180766

0.93%

EOS/USDT

1.180000

0.85%

EQ/USDT

0.0731

4.13%

ERR/USDT

0.00041212

1.26%

ESHEESHA/USDT

15.077

2.44%

ETC/USDT

28.2936

3.07%

ETH/USDC

1,368.55

2.57%

ETH/USDT

1,368.77

2.61%

ETHF/USDT

1.2016

4.22%

ETHW/USDT

8.91

-3.26%

EUL/USDT

6.3456

4.41%

EUM/USDT

0.9155

3.61%

EUROC/USDC

0.98740380

-0.48%

FAKT/USDT

0.0207

-0.48%

FALCONS/USDT

0.004802

0.17%

FAME/USDT

0.007060

1.89%

FDC/USDT

0.0000718582

19.77%

FEAR/USDT

0.1475

-4.41%

FEN/USDT

0.0000313

-5.15%

FET/USDT

0.0817

1.36%

FIL/USDT

5.5824

1.50%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0420

147.06%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.69603

-0.07%

FITFI/USDT

0.062300

0.16%

FIU/USDT

0.010943

-5.40%

FLOKI/USDT

0.00000824

1.23%

FND/USDT

0.028708

-4.47%

FNF/USDT

0.000000080000

-15.16%

FORM/USDT

0.00324

2.53%

FORT/USDT

0.1844

1.32%

FOTA/USDT

0.06212734

-6.20%

FOXV2/USDT

0.001634

-1.57%

FREE/USDT

0.0000002795

-9.81%

FRONT/USDT

0.2357

-1.67%

FRZSS/USDT

0.00000002129

6.34%

FTB/USDT

0.09007

0.17%

FTM/USDT

0.225400

1.08%

FTRB/USDT

0.009562

-0.73%

FTT/USDT

24.9471

1.03%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000011470

-13.71%

FXS/USDC

4.76758

0.93%

FYN/USDT

0.098601

2.47%

G/USDT

0.0869

2.48%

GAL/USDT

2.653

3.07%

GALA/USDC

0.0414123

1.48%

GALA/USDT

0.041410

1.50%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002266

-0.74%

GARI/USDT

0.0514

-0.96%

GBEX/USDT

0.0000000648

-4.71%

GET/USDT

0.012512

3.36%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0588

14.62%

GLM/USDC

0.266832

1.71%

GM/USDT

0.000006550

11.77%

GMCOIN/USDT

0.0780

-1.02%

GMD/USDT

0.007194

2.52%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036875

-1.84%

GMM/USDT

0.000834

0.36%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62917

1.72%

GNO/USDT

116.3999

0.95%

GOAL/USDT

0.4009

-1.79%

GODE/USDT

0.0151005

0.26%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000867

0.12%

GST/USDT

0.0252

5.00%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05203

0.21%

GUSD/USDT

0.9979

0.30%

GVR/USDT

0.0000000015709268

2.88%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001442

3.07%

H2ON/USDT

0.1271

-21.20%

HBAR/USDT

0.058141

1.90%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014883

1.38%

HEC/TOR

8.839

-3.19%

HEC/USDT

8.821

-2.34%

HI/USDT

0.053025

5.72%

HIGH/USDT

1.606

11.30%

HMT/USDT

0.0626

7.56%

HOD/USDT

0.00561

-1.23%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1350

1.89%

HOT/USDT

0.002022

0.90%

HOTCROSS/USDT

0.011631

1.99%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02177376

1.91%

HT/USDT

4.1715

2.43%

HTO/USDC

0.1182

-1.09%

ICE/USDT

0.00510426

0.04%

ICP/USDT

6.06

1.34%

IDNA/USDT

0.024289

-16.21%

ILV/USDT

57.70

2.49%

IMC/USDT

0.1001

0.00%

IMT/USDT

0.013926

-1.02%

IMX/USDT

0.7800

-0.62%

INDI/USDT

0.1233

0.57%

IP3/USDT

0.4649

0.54%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1191

0.00%

KALI/USDT

0.00745

-0.80%

KATA/USDT

0.00023292

-1.16%

KILLER/USDT

0.0000003498

0.72%

KIND/USDT

0.110435

0.63%

KISHU/USDT

0.000000000427

1.18%

KKT/USDT

0.001372

-0.36%

KLAY/USDT

0.1914

1.86%

KOM/USDT

0.00134604

2.82%

KTO/USDT

0.000000003390

5.12%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001477

1.65%

LAEEB/USDT

0.000000011095

-1.21%

LAIKA/USDT

0.000000521

-17.30%

LANC/USDT

0.001699

-7.71%

LARIX/USDT

0.000598

0.50%

LAT/USDT

0.008490

-4.18%

LAYER/USDT

0.0499

2.25%

LDO/USDC

1.55519

1.69%

LEASH/USDT

369.41

-0.25%

LED/USDT

0.0609

0.50%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00745

-0.27%

LITH/USDT

0.0011940

4.28%

LITX/USDT

0.00061128

0.84%

LKD/USDT

1.1621

0.70%

LOCUS/USDT

0.04391987

-2.94%

LOKA/USDT

0.5309

0.55%

LONIA/USDT

0.016556

-2.86%

LOOKS/USDT

0.2278

6.05%

LOOP/USDT

0.040372

-5.16%

LOOT/USDT

0.4095

0.32%

LOV/USDT

0.13637247

-2.27%

LOVELY/USDT

0.00000014582

-3.81%

LOX/USDT

0.000406

-6.45%

LPT/USDT

9.4001

4.10%

LTC/USDC

54.6166

1.01%

LTC/USDT

54.6100

1.11%

LTNM/USDT

3.9249

0.09%

LUFFY/USDT

0.0000000002130

1.04%

LUNA/USDT

2.5055

-0.91%

LUNC/USDT

0.00029590

-1.82%

LUNG/USDT

0.00179222

9.64%

LUXY/USDT

0.031822

-0.70%

LXF/USDT

0.00224

-1.75%

LYO/USDT

1.18168879

-0.05%

LYXE/USDT

4.896

0.43%

MANA/USDT

0.7054

1.06%

MANC/USDT

3.3734

1.58%

MASK/USDT

1.1940

1.27%

MATIC/USDC

0.83940

1.42%

MATIC/USDT

0.839100

1.44%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.674

1.97%

MCONTENT/USDT

0.000000001580

-0.57%

MCRT/USDT

0.012343

-3.44%

MEAN/USDT

0.1246

-1.58%

MERCE/USDT

0.0001137

-0.70%

MESA/USDT

0.01058

-1.58%

METIS/USDT

27.604

8.73%

METO/USDT

0.00109304

0.51%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,310.91

4.60%

MGT/USDT

0.003000

15.43%

MHUNT/USDT

0.03154

-4.86%

MILO/USDT

0.000000008631

-1.24%

MINA/USDT

0.5910

0.51%

MIR/USDT

0.2069

0.68%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08820

0.06%

MMAI/USDT

0.00030896

-0.32%

MON/USDT

0.158200

11.80%

MONOPOLYMETA/USDT

0.0000204

-7.69%

MONS/USDT

0.02181

-2.85%

MOVEZ/USDT

0.00467

-6.60%

MPLX/USDT

0.3414

-0.09%

MRHB/USDT

0.007382

0.16%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.366576

1.57%

MSTR/USDT

0.2331

-2.10%

MTH/USDT

0.00891

0.45%

MTVT/USDT

0.014056

-0.63%

MVEDA/USDT

0.002277

2.38%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000272

3.03%

NAKA/USDT

0.064331

-4.07%

NASSR/USDT

0.00179066

-18.57%

NEAR/USDT

3.6800

0.99%

NEO/USDT

8.7500

0.11%

NEOM/USDT

8.45769294

-2.00%

NEPT/USDT

0.15835

41.55%

NEXO/USDT

0.8939

-0.12%

NFC/USDT

1.0290

0.04%

NFT/USDT

0.00000055

5.77%

NIFT/USDT

0.0095

0.00%

NLC/USDT

0.129603

-0.93%

NODL/USDT

0.003492

0.34%

NSUR/USDT

0.000492

0.20%

NULS/USDT

0.1977

1.65%

NVIR/USDT

0.040992

-15.89%

NYM/USDT

0.300400

2.77%

O3/USDT

0.0868

6.77%

OCEAN/USDT

0.1597

3.77%

OKB/USDT

15.7730

2.19%

OLE/USDT

0.0240

-11.11%

OMI/USDT

0.00125887

3.19%

OMNIA/USDT

0.004849

22.48%

OOE/USDT

0.027310

2.57%

OP/USDC

0.865062

1.99%

OP/USDT

0.8630

1.78%

OPUL/USDT

0.078156

-0.17%

OVR/USDT

0.6673

1.86%

P202/USDT

0.00009

-30.77%

PAF/USDT

0.0008292

-1.07%

PARA/USDT

0.0001787

-0.11%

PC/USDT

0.01005325

-1.07%

PEN/USDT

0.035080

12.24%

PEOPLE/USDT

0.022430

1.12%

PERI/USDT

0.08102617

0.11%

PERP/USDT

0.5990

5.11%

PIG/USDT

0.000000018941

4.35%

PKN/USDT

0.00144256

-1.59%

PKR/USDT

0.006654

1.23%

PKT/USDT

0.0018059

-0.29%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018588

0.06%

PLCU/USDT

1,999.99999857

-1.26%

PLEX/USDT

0.2701

0.26%

PLI/USDT

0.07609

2.94%

PLN/USDT

0.039910

0.27%

PLT/USDT

8.811

1.67%

POLY/USDT

0.265899

5.77%

POR/USDT

0.000907

0.00%

PPI/USDT

0.00417

-7.33%

PSG/USDT

8.179

-0.26%

PSTAKE/USDT

0.1392

-0.64%

PTS/USDT

0.0010117

-1.75%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016397

-0.39%

QANX/USDT

0.01293

7.21%

QI/USDT

0.00936

0.43%

QLINDO/USDT

0.031145

3.98%

QNT/USDT

139.90

2.64%

QOM/USDT

0.000000042200

2.42%

QRDO/USDT

0.2849

10.81%

QRX/USDT

0.004931

0.16%

QTUM/USDT

2.8878

1.54%

QUACK/USDT

0.000000001039

1.56%

QUICK/USDT

63.10

6.75%

QUINT/USDT

1.881

0.21%

RACA/USDC

0.0002866

0.63%

RACA/USDT

0.00028656

0.77%

RADAR/USDT

0.02870

12.07%

RADIO/USDT

0.00187256

0.45%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1590

3.25%

RARI/USDT

2.2900

0.16%

RAY/USDT

0.5740

0.37%

RBIF/USDT

0.00000000008530

4.29%

RBLS/USDT

0.14779

-7.50%

RCG/USDT

0.4849

0.14%

RED/USDT

0.010123

0.19%

REDLC/USDT

7.6470

-0.34%

REFLEX/USDT

0.0000000032358

0.36%

RELIC/USDT

0.00011752

-1.28%

REVO/USDT

0.3767

0.13%

RIDE/USDT

0.143

0.00%

RITE/USDT

0.004829

1.64%

ROCK/USDT

0.01904050

-0.81%

ROCKI/USDT

0.020552

1.43%

RSR/USDT

0.00894000

-2.72%

RSS3/USDT

0.122500

-1.05%

RTC/USDT

0.002102

-4.80%

RTT/USDT

0.00014367

0.22%

RVF/USDT

0.039083

0.02%

RVLT/USDT

0.00000007340

-3.56%

S2K/USDT

0.000000165900

-2.01%

SAITAMA/USDT

0.001391

-2.45%

SAND/USDC

0.855574

1.36%

SAND/USDT

0.8556

1.36%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002479

4.91%

SEON/USDT

0.00876

-6.11%

SFM/USDT

0.000280

-0.71%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0531

-9.85%

SHA/USDT

0.000813

-0.73%

SHIB/USDC

0.0000114353

0.43%

SHIB/USDT

0.0000114344

0.42%

SHIBDOGE(1M)/USDT

0.0000000000720

-0.96%

SHINJA(1M)/USDT

0.000000000469

1.30%

SHIRYO/USDT

0.00000000000511

-1.35%

SHX/USDT

0.00067202

-2.09%

SIDUS/USDT

0.0020613

-1.03%

SKEY/USDT

0.017060

1.08%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043249

0.37%

SLEEPEE/USDT

0.010187

1.32%

SLP/USDT

0.003670

7.69%

SLRR/USDT

0.0193399

1.63%

SMILE/USDT

0.00007799

-10.93%

SOL/USDC

34.0946

1.70%

SOL/USDT

34.0900

1.67%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03527

1.41%

SOM/USDT

0.002725

0.66%

SOS/USDT

0.0000002409

0.00%

SPELL/USDT

0.0010161

0.59%

SPHRI/USDT

0.015278

0.70%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016205

19.40%

SRCX/USDT

0.009116

0.01%

SRM/USDT

0.7920

2.06%

SROCKET/USDT

100.18

2.06%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13846

0.01%

STACK/USDT

0.010570

-1.57%

STARL/USDT

0.00000294

-11.18%

STC/USDT

1.234

-5.00%

STEP/USDT

0.0011096

1.62%

STG/USDT

0.5302

1.32%

STMX/USDT

0.00724119

0.82%

STORE/USDT

0.038676

0.26%

STORJ/USDT

0.4555

1.90%

STREETH/USDT

0.007461

-1.83%

STRM/USDT

0.0256

0.00%

STRX/USDT

0.037890

-0.89%

SUSHI/USDT

1.278

14.01%

SWEAT/USDT

0.0259494

-4.51%

SWU/USDT

0.115

0.88%

SXP/USDT

0.3556

-0.53%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003041

0.00%

TAMA/USDT

0.08500

-43.27%

TANK/USDT

0.006901

-0.85%

TAO/USDT

0.2854

0.18%

TBC/USDT

2,154.38

-0.07%

TEDDYV2/USDT

0.00000000014233

0.46%

TFUEL/USDT

0.052899

2.52%

THETA/USDT

1.101000

3.77%

THG/USDT

0.0899

0.22%

THN/USDT

0.005204

-14.59%

TIKTOKEN/USDT

0.0000274

-29.02%

TLM/USDT

0.0238

0.42%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.401

-0.78%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9993

0.02%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004718

0.83%

TRAXX/USDT

0.16992691

-1.05%

TRU/USDT

0.1444

2.85%

TRX/USDC

0.062664

0.98%

TRX/USDT

0.062660

1.00%

TUSD/USDC

1.00008

0.02%

TUSD/USDT

0.99996

0.03%

TWT/USDT

0.991100

8.38%

UBX/USDT

0.000043

-2.27%

UFO/USDT

0.000002355

18.46%

UMA/USDT

2.3020

0.62%

UNC/USDT

0.0003095

-2.70%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00888

-4.72%

USDC/USDT

0.99987

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99844

-0.19%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.9146

11.36%

VAB/USDT

0.00174998

6.71%

VCG/USDT

0.02692

-0.22%

VEMP/USDT

0.021527

2.52%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023850

1.62%

VHC/USDT

0.00777

-0.13%

VICA/USDT

0.2838

0.25%

VINU/USDT

0.00000002116

6.12%

VISION/USDT

0.003129

-0.35%

VITE/USDT

0.027945

-0.13%

VLTY/USDT

0.0093591

-0.04%

VLX/USDT

0.00018494

0.37%

VOLT/USDT

0.0000005403

-1.62%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012260

0.16%

VRGW/USDT

0.0042710

-9.79%

VSP/USDT

0.4286

-0.53%

VTHO/USDT

0.001425

1.06%

VTS/USDT

0.2554

-0.27%

VXL/USDT

0.017581

1.28%

WAS/USDT

0.02800000

6.13%

WAVES/USDT

3.8350

1.27%

WAXL/USDT

0.8938

0.49%

WBTC/USDT

20,215.00

0.85%

WCSOV/USDT

0.0334

-0.89%

WE/USDT

5.36640

5.84%

WEC/USDT

0.01730

2.37%

WELD/USDT

0.01448

8.46%

WELT/USDT

0.002203

8.15%

WEMIX/USDT

1.82218

0.77%

WILD/USDT

0.2462

5.26%

WIN/USDT

0.00011733

12.46%

WLKN/USDT

0.0503

-2.90%

WMT/USDT

0.195157

2.70%

WNK/USDT

0.002971

-3.38%

WOO/USDT

0.14370

1.13%

WQT/USDT

0.003691

-0.27%

WRK/USDT

0.05080

-0.65%

WRX/USDT

0.2029

-0.15%

WT/USDT

0.1368

0.00%

WTK/USDT

0.0250

23.76%

WWEB3/USDT

171.033

-3.65%

WWY/USDT

0.014535

-1.67%

XAVA/USDT

0.3639

0.22%

XCAD/USDT

2.0403

6.14%

XCH/USDT

34.10

0.38%

XDC/USDT

0.030515

-0.71%

XDEN/USDT

37.1243

0.00%

XEM/USDT

0.041701

0.73%

XET/USDT

0.00100

0.00%

XETA/USDT

0.07598

-0.08%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119965

1.69%

XLM/USDT

0.11990000

1.59%

XMON/USDT

21,675.29

0.04%

XRD/USDT

0.060316

4.60%

XRPAYNET/USDT

0.000991

-12.84%

XRUN/USDT

0.387791

-2.26%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052528

0.96%

XTZ/USDT

1.440000

1.19%

XWG/USDT

0.005108

-0.91%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004306

3.98%

YGG/USDT

0.3564

-1.08%

YOOSHI/USDT

0.0000001107

3.94%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.67%

ZEC/USDT

56.30

-1.73%

ZED/USDT

0.0339

1.80%

ZEN/USDT

14.13

2.32%

ZEON/USDT

0.00480000

33.47%

ZGD/USDT

0.686

-14.99%

ZINU/USDT

0.000000005797

6.23%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

4.57%

ZOON/USDT

0.000789

0.13%

ZPAY/USDT

0.117501

-1.26%

ZPTC/USDC

0.11859

0.56%

ZRX/USDT

0.2688

1.20%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(ATOM) Time
13.1000 4.47 12:52:16
13.1210 0.57 12:51:41
13.1213 1.65 12:51:11
13.1190 1.15 12:50:43
13.1210 1.09 12:50:13
13.1160 3.01 12:49:45
13.1260 4.49 12:49:15
13.1240 6.32 12:48:41
13.1410 14.51 12:48:05
13.1452 3.86 12:47:51
13.1455 6.34 12:47:51
13.1457 6.82 12:47:51
13.1460 2.87 12:47:51
13.1462 5.30 12:47:51
13.1430 1.54 12:47:34
13.1400 2.53 12:47:05
13.1480 12.45 12:46:34
13.1750 6.80 12:46:03
13.1690 0.57 12:45:29
13.1640 6.21 12:45:01
13.1710 4.85 12:44:26
13.1600 5.64 12:43:55
13.1680 2.27 12:43:25
13.1790 10.18 12:42:58
13.1920 8.33 12:42:29
13.1810 74.86 12:42:01
13.1704 70.30 12:41:33
13.1698 2.03 12:41:30
13.1507 0.17 12:41:26
13.1504 2.49 12:41:26
13.1504 1.54 12:41:26
13.1502 2.49 12:41:26
13.1502 4.02 12:41:26
13.1498 2.49 12:41:26
13.1479 1.92 12:40:59
13.1480 2.05 12:40:33
13.1490 2.69 12:40:03
13.1470 2.71 12:39:36
13.1430 2.86 12:39:09
13.1420 1.53 12:38:41
13.1390 11.19 12:38:13
13.1450 4.85 12:37:48
13.1340 2.39 12:37:20
13.1300 8.78 12:36:52
13.1290 1.44 12:36:22
13.1250 3.80 12:35:49
13.1250 6.00 12:35:19
13.1160 11.48 12:34:46
13.1380 9.11 12:33:43
13.1390 5.68 12:33:15
No Record
Hide Other Pairs Cancel All