AVN/USDT

0.001684 0.00168USD
24H Change -2.72%
24H High 0.00175
24H Low 0.001678
24H Vol 91,850.737896 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(AVN) Total(AVN)
  • 0.002281 2,692 211,888
  • 0.002277 2,711 209,196
  • 0.002275 2,693 206,485
  • 0.002273 2,701 203,792
  • 0.002254 2,690 201,091
  • 0.002247 5,348 198,401
  • 0.002226 2,665 193,053
  • 0.002213 2,592 190,388
  • 0.002209 2,633 187,796
  • 0.002208 5,305 185,163
  • 0.002207 2,573 179,858
  • 0.002200 2,615 177,285
  • 0.002193 2,623 174,670
  • 0.002188 2,631 172,047
  • 0.002187 5,200 169,416
  • 0.002137 2,476 164,216
  • 0.002129 2,499 161,740
  • 0.002126 2,436 159,241
  • 0.002124 2,517 156,805
  • 0.002119 4,933 154,288
  • 0.002118 2,867 149,355
  • 0.002116 2,446 146,488
  • 0.002111 2,492 144,042
  • 0.002098 2,653 141,550
  • 0.002096 2,448 138,897
  • 0.002093 2,583 136,449
  • 0.002023 10,000 133,866
  • 0.002006 10,000 123,866
  • 0.002005 10,000 113,866
  • 0.002003 4,589 103,866
  • 0.002002 5,000 99,277
  • 0.001985 10,000 94,277
  • 0.001984 8,764 84,277
  • 0.001948 5,726 75,513
  • 0.001939 6,517 69,787
  • 0.001933 2,703 63,270
  • 0.001931 2,806 60,567
  • 0.001927 2,854 57,761
  • 0.001925 3,092 54,907
  • 0.001924 2,806 51,815
  • 0.001919 2,750 49,009
  • 0.001916 10,000 46,259
  • 0.001911 5,783 36,259
  • 0.001904 2,688 30,476
  • 0.001900 12,750 27,788
  • 0.001892 2,867 15,038
  • 0.001883 3,387 12,171
  • 0.001831 5,142 8,784
  • 0.001750 6 3,642
  • 0.001684 3,636 3,636

0.001684 0.00168 USD

  • 0.001677 14,241 14,241
  • 0.001670 5,000 19,241
  • 0.001668 34,462 53,703
  • 0.001667 9,000 62,703
  • 0.001662 4,122 66,825
  • 0.001656 4,397 71,222
  • 0.001653 14,122 85,344
  • 0.001651 10,000 95,344
  • 0.001648 10,000 105,344
  • 0.001641 10,000 115,344
  • 0.001636 10,000 125,344
  • 0.001629 4,241 129,585
  • 0.001602 4,397 133,982
  • 0.001205 4,531 138,513
  • 0.000600 8,500 147,013
  • 0.000210 55,555 202,568
  • 0.000007 14,285,714 14,488,282
  • 0.000006 1,000,000 15,488,282
  • 0.000005 1,000,000 16,488,282
  • 0.000002 2,514,483 19,002,765
  • 0.000001 5,555,555 24,558,320
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
AVN
0%25%50%75%100%
USDT
Available: 0 AVN
USDT
AVN
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001484

-0.34%

$DFI/USDT

0.694001

1.02%

$EWT/USDT

0.05330474

-1.03%

$HMT/USDT

0.020659

-2.56%

$LORDZ/USDT

0.005301

6.02%

$MBX/USDT

4.0290

-1.01%

$ORE/USDT

0.00910000

-2.15%

$PORT/USDT

0.005059

2.76%

$SLEEP/USDT

0.007100

-21.11%

1INCH/USDT

0.5800

2.13%

3ULL/USDT

0.00052368

-0.02%

AAVE/USDT

78.4560

3.02%

ACA/USDT

0.186

0.54%

ACH/USDT

0.01174

2.44%

ACK/USDT

0.009813

3.22%

ACM/USDT

3.701

0.65%

ADA/USDC

0.428218

0.88%

ADA/USDT

0.428200

0.90%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9780

0.68%

ADXX/USDT

0.00001601

1.01%

AFIN/USDT

0.00199

0.00%

AGV/USDT

0.00068143

-1.25%

AIMX/USDT

0.01297

1.25%

AKITA/USDT

0.00000012129

0.12%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35114

1.62%

ALGO/USDT

0.351100

1.65%

ALGOBLK/USDT

0.008933

-2.90%

ALGX/USDT

0.001390

0.43%

ALICE/USDT

1.7352

0.60%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5636

0.91%

ALTRU/USDT

0.4046

-0.81%

AMA/USDT

1.154200

1.66%

AMPT/USDT

0.007182

0.96%

ANC/USDT

0.0898

1.35%

ANKR/USDT

0.03062

0.92%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005688

-2.25%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.19113

2.10%

APE/USDT

5.1899

2.10%

API3/USDT

1.7161

0.66%

APL/USDT

0.000714

0.14%

APOLLO/USDT

0.000012361

-0.67%

AR/USDT

9.3900

0.86%

ARG/USDT

0.168694215

-1.03%

ARTEQ/USDT

0.009911

-0.44%

ARTRINO/USDT

0.00029017

-0.32%

ARV/USDT

0.00014056

-3.44%

ARX/USDT

0.00198

0.51%

ASS/USDT

0.0000000006743

-0.66%

ASSA/USDT

0.005338

0.96%

AST/USDT

0.13670

30.69%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01485

0.00%

ATLAS/USDC

0.00479252

4.95%

ATLAS/USDT

0.00479200

4.95%

ATOM/USDT

12.9950

2.58%

ATOZ/USDT

0.121354

0.05%

ATR/USDT

0.0052085

-0.77%

AUDIO/USDT

0.21100

1.03%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.28%

AVAT/USDT

0.006883

-3.53%

AVAX/USDT

17.2633

1.65%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.8900

2.71%

AZY/USDT

0.06927

0.99%

BABY/USDT

0.0299

9.52%

BABYDOGE/USDT

0.000000001281

-13.09%

BAKE/USDT

0.2486

-1.78%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2250

1.48%

BAS/USDT

0.05642

0.59%

BAT/USDT

0.3045

2.01%

BBT/USDT

0.001045

1.06%

BCH/USDT

120.40

0.92%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119469

0.74%

BERRY/USDT

0.000773

1.05%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033967

0.35%

BFHT/USDT

0.022900

6.93%

BGC/USDT

0.001950

-2.99%

BICO/USDT

0.4010

0.33%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4790

0.40%

BLOK/USDT

0.0034100

4.86%

BLP/USDT

0.037298

0.32%

BLXM/USDT

0.279

-3.13%

BMX/USDC

0.179315

0.03%

BMX/USDT

0.1803

0.73%

BNB/USDT

292.73

0.87%

BNT/USDT

0.437000

1.16%

BOBC/USDT

0.9003

39.84%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.152999

5.00%

BORING/USDT

0.005981

1.65%

BOT/USDT

0.003640

90.68%

BP/USDT

0.022783

-3.43%

BRG/USDT

0.000939

-7.03%

BRISE/USDT

0.00000059

-7.81%

BRN/USDT

0.202100

0.15%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00382

-2.05%

BSHEESHA/USDT

19.343

0.93%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.1730

1.47%

BTC/DAI

19,965.56

0.88%

BTC/USDC

19,942.56

0.70%

BTC/USDP

19,982.20

1.00%

BTC/USDT

19,947.88

0.83%

BTCPAY/USDT

2.29

-40.36%

BTH/USDT

0.00495307

2.91%

BTT/USDT

0.000000796

0.76%

BURN/USDT

0.0890

-0.22%

BUSD/USDC

0.99996

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003908

2.25%

BXTB/USDT

0.00001784

-0.11%

BYP/USDT

0.0005701

-9.51%

BZEN/USDT

0.000717121

-11.62%

C98/USDT

0.361

0.56%

CAKE/USDT

4.6900

0.73%

CAST/USDT

0.10283

0.21%

CC/USDT

0.25

0.00%

CCT/USDT

0.24985821

-2.33%

CDTC/USDT

0.002098

1.11%

CELO/USDT

0.7710

1.05%

CELR/USDT

0.015471

1.78%

CEM/USDT

0.315325

-0.76%

CENX/USDT

0.001515625

-3.09%

CFX/USDT

0.041850

0.48%

CFXT/USDT

0.000938

-0.11%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038415

6.85%

CHESS/USDT

0.2630

0.77%

CHICKS/USDT

0.0024420

-3.74%

CHZ/USDT

0.213801

1.37%

CIRUS/USDT

0.1163

0.26%

CITY/USDT

6.399

1.25%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001376

-2.20%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01019

-1.45%

CRO/USDT

0.109700

1.01%

CRTS/USDT

0.0004459

-11.09%

CSPR/USDT

0.032827

12.05%

CTN/USDT

0.4085

-1.57%

CUBE/USDT

0.597901

1.03%

CULT/USDT

0.000007140

-5.80%

CVX/USDT

5.49

1.67%

CWEB/USDT

0.027699

2.22%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99945

-0.03%

DAI/USDT

0.99935

-0.02%

DAR/USDT

0.21101

1.56%

DASH/USDT

42.05

1.64%

DBD/USDT

0.00826

-1.55%

DBX/USDT

0.000156

-3.11%

DC/USDT

0.000645

-4.16%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001751

-3.10%

DEBT/USDT

13.58052558

-4.12%

DEP/USDT

0.0058

3.57%

DES/USDT

0.00685

-6.04%

DG/USDT

0.050067

0.66%

DHLT/USDT

0.034925

4.92%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1315

-0.90%

DOGE/USDC

0.064343

1.81%

DOGE/USDT

0.064370

1.87%

DOGECOIN/USDT

0.00000000257

-0.39%

DOGEDIGGER/USDT

0.0000000730

4.29%

DOGEMETA/USDT

0.000000000046728

-0.78%

DOME/USDT

0.00248001

4.64%

DORA/USDT

2.9621

1.61%

DRAC/USDT

0.00750

-6.95%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005731

-0.19%

DVDX/USDT

0.0004358

1.99%

DVRS/USDT

0.000257753

-4.52%

DXGM/USDT

0.02998

-1.80%

DYDX/USDT

1.237068

0.67%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106892

0.80%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.63

-1.18%

ELON/USDT

0.0000002520

0.76%

ELU/USDT

0.009115

-2.95%

ELVN/USDT

0.00244529

0.04%

EMC1/USDT

0.011508

-2.13%

EMPIRE/USDT

0.00427825

1.48%

ENJ/USDT

0.4509

1.51%

ENS/USDT

17.21

8.38%

EOS/USDC

1.172167

1.14%

EOS/USDT

1.172000

1.03%

EQ/USDT

0.0734

-1.21%

ERR/USDT

0.00041394

1.99%

ESHEESHA/USDT

14.915

2.29%

ETC/USDT

27.9793

2.75%

ETH/USDC

1,355.27

2.52%

ETH/USDT

1,355.28

2.58%

ETHF/USDT

1.2325

7.64%

ETHW/USDT

8.81

1.03%

EUL/USDT

6.3885

6.79%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392530

-0.52%

FAKT/USDT

0.0207

-0.48%

FALCONS/USDT

0.004778

-0.06%

FAME/USDT

0.006910

0.58%

FDC/USDT

0.0000718473

8.86%

FEAR/USDT

0.1482

-3.95%

FEN/USDT

0.0000293

-7.28%

FET/USDT

0.0819

1.99%

FIL/USDT

5.5400

1.48%

FILM/ETH

0.000130

1.56%

FILM/USDT

0.178333

4.24%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0385

99.48%

FIO/USDT

0.0440

0.46%

FIRO/USDT

2.67798

-0.51%

FITFI/USDT

0.062100

0.49%

FIU/USDT

0.011205

-2.91%

FLOKI/USDT

0.00000798

0.50%

FND/USDT

0.028638

-4.25%

FNF/USDT

0.000000084998

-15.34%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1795

-0.88%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002901

-3.69%

FRONT/USDT

0.2307

-1.28%

FRZSS/USDT

0.00000002118

4.44%

FTB/USDT

0.09018

0.50%

FTM/USDT

0.224500

1.49%

FTRB/USDT

0.009570

-0.89%

FTT/USDT

24.6540

0.87%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000013495

9.72%

FXS/USDC

4.72651

0.78%

FYN/USDT

0.099283

-3.38%

G/USDT

0.0865

3.22%

GAL/USDT

2.641

3.69%

GALA/USDC

0.0410245

2.08%

GALA/USDT

0.041030

2.10%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002259

-1.05%

GARI/USDT

0.0511

-1.35%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012585

2.94%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0537

0.00%

GLM/USDC

0.265129

1.96%

GM/USDT

0.000006440

10.84%

GMCOIN/USDT

0.0781

-0.89%

GMD/USDT

0.007223

1.33%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.68%

GMM/USDT

0.000832

-0.48%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62448

2.18%

GNO/USDT

115.5001

1.14%

GOAL/USDT

0.4011

-3.51%

GODE/USDT

0.0150836

-0.06%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0249

0.00%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05210

-0.23%

GUSD/USDT

0.9979

0.31%

GVR/USDT

0.0000000015708649

3.77%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057863

2.16%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014870

1.16%

HEC/TOR

8.814

-3.42%

HEC/USDT

8.813

-3.49%

HI/USDT

0.052270

3.84%

HIGH/USDT

1.569

8.88%

HMT/USDT

0.0617

6.01%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1342

2.21%

HOT/USDT

0.002008

0.60%

HOTCROSS/USDT

0.011539

1.09%

HPN/USDT

0.0126

-20.75%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1649

2.46%

HTO/USDC

0.1178

-1.26%

ICE/USDT

0.00510109

-0.28%

ICP/USDT

6.00

1.01%

IDNA/USDT

0.024092

-16.91%

ILV/USDT

56.89

2.14%

IMC/USDT

0.1004

0.20%

IMT/USDT

0.013912

-3.56%

IMX/USDT

0.7680

-1.66%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4644

0.32%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1192

0.08%

KALI/USDT

0.00745

-0.53%

KATA/USDT

0.00022345

-5.12%

KILLER/USDT

0.0000003475

1.05%

KIND/USDT

0.110539

0.00%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001374

-0.22%

KLAY/USDT

0.1899

1.82%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00133254

2.33%

KTO/USDT

0.000000003341

7.08%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011133

-0.35%

LAIKA/USDT

0.000000514

-19.44%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000599

0.17%

LAT/USDT

0.008440

-0.72%

LAYER/USDT

0.0502

2.45%

LDO/USDC

1.52418

1.60%

LEASH/USDT

374.43

0.35%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00745

-0.13%

LITH/USDT

0.0012090

5.31%

LITX/USDT

0.00060744

0.13%

LKD/USDT

1.2128

5.78%

LOCUS/USDT

0.04427283

3.57%

LOKA/USDT

0.5260

-0.60%

LONIA/USDT

0.016335

-7.08%

LOOKS/USDT

0.2264

5.84%

LOOP/USDT

0.040097

-2.30%

LOOT/USDT

0.4099

0.32%

LOV/USDT

0.13288280

1.30%

LOVELY/USDT

0.00000013893

-6.80%

LOX/USDT

0.000422

-5.59%

LPT/USDT

9.3300

4.13%

LTC/USDC

54.1029

1.06%

LTC/USDT

54.0900

1.07%

LTNM/USDT

3.9070

1.81%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4780

-0.90%

LUNC/USDT

0.00029338

0.54%

LUNG/USDT

0.00175530

8.30%

LUXY/USDT

0.031867

0.46%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18200388

0.14%

LYXE/USDT

4.912

3.32%

MANA/USDT

0.6996

1.26%

MANC/USDT

3.4273

1.91%

MASK/USDT

1.1750

1.21%

MATIC/USDC

0.83564

0.63%

MATIC/USDT

0.835800

0.69%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.669

2.45%

MCONTENT/USDT

0.000000001582

-0.38%

MCRT/USDT

0.011595

-8.19%

MEAN/USDT

0.1243

-1.43%

MERCE/USDT

0.0001138

0.18%

MESA/USDT

0.01062

-0.65%

METIS/USDT

27.562

8.66%

METO/USDT

0.00108951

-0.30%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,313.40

3.59%

MGT/USDT

0.003050

17.04%

MHUNT/USDT

0.03237

5.47%

MILO/USDT

0.000000008710

1.40%

MINA/USDT

0.5859

0.33%

MIR/USDT

0.2055

0.39%

MISA/USDT

0.0000051

6.25%

MLX/USDT

0.08823

0.06%

MMAI/USDT

0.00031030

0.17%

MON/USDT

0.162199

15.61%

MONOPOLYMETA/USDT

0.0000194

0.00%

MONS/USDT

0.02182

-2.68%

MOVEZ/USDT

0.00471

-5.99%

MPLX/USDT

0.3427

-0.12%

MRHB/USDT

0.007312

-0.79%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

35.994928

1.36%

MSTR/USDT

0.2341

-1.18%

MTH/USDT

0.00888

-0.11%

MTVT/USDT

0.014077

3.86%

MVEDA/USDT

0.002233

-0.36%

MVG/USDT

0.001290

-5.15%

MVRS/USDT

0.000000259

-1.89%

NAKA/USDT

0.064028

-4.19%

NEAR/USDT

3.6339

1.82%

NEO/USDT

8.7000

0.81%

NEOM/USDT

8.44877279

-1.99%

NEPT/USDT

0.15300

44.95%

NEXO/USDT

0.8931

0.92%

NFC/USDT

1.0289

0.00%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0096

0.00%

NLC/USDT

0.129641

-0.76%

NODL/USDT

0.003494

1.66%

NSUR/USDT

0.000495

1.23%

NULS/USDT

0.1958

1.35%

NVIR/USDT

0.038848

-11.04%

NYM/USDT

0.295599

-0.57%

O3/USDT

0.0835

2.08%

OCEAN/USDT

0.1571

3.29%

OKB/USDT

15.6480

1.60%

OLE/USDT

0.0240

-10.11%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004761

21.05%

OOE/USDT

0.026241

-1.06%

OP/USDC

0.854147

1.78%

OP/USDT

0.8539

1.65%

OPUL/USDT

0.077651

-0.88%

OVR/USDT

0.6682

1.26%

PAF/USDT

0.0008395

0.85%

PARA/USDT

0.0001787

0.45%

PC/USDT

0.00991221

-1.12%

PEN/USDT

0.035005

11.64%

PEOPLE/USDT

0.022131

0.73%

PERI/USDT

0.08092835

-0.01%

PERP/USDT

0.5881

3.54%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019099

5.35%

PKN/USDT

0.00143474

-1.65%

PKR/USDT

0.006566

0.57%

PKT/USDT

0.0018079

-0.50%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018606

0.27%

PLCU/USDT

2,010.00000000

-0.05%

PLEX/USDT

0.2711

1.35%

PLI/USDT

0.07607

1.60%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.764

1.31%

POLY/USDT

0.263900

6.28%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00405

-8.78%

PSG/USDT

8.110

0.51%

PSTAKE/USDT

0.1373

0.66%

PTS/USDT

0.0010112

-1.73%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016046

-2.34%

QANX/USDT

0.01285

6.55%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031070

3.94%

QNT/USDT

138.50

3.13%

QOM/USDT

0.000000041901

2.95%

QRDO/USDT

0.2800

11.73%

QRX/USDT

0.004928

-0.02%

QTUM/USDT

2.8570

1.42%

QUACK/USDT

0.000000001040

2.77%

QUICK/USDT

61.30

3.88%

QUINT/USDT

1.889

0.75%

RACA/USDC

0.0002832

0.18%

RACA/USDT

0.00028307

0.16%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.10%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1570

2.61%

RARI/USDT

2.2928

1.37%

RAY/USDT

0.5690

0.71%

RBIF/USDT

0.00000000008427

3.67%

RBLS/USDT

0.14583

-7.49%

RCG/USDT

0.4887

0.83%

RED/USDT

0.010127

0.21%

REDLC/USDT

7.6282

-0.56%

REFLEX/USDT

0.0000000032075

0.75%

RELIC/USDT

0.00011753

-1.24%

REVO/USDT

0.3765

0.11%

RIDE/USDT

0.144

-0.69%

RITE/USDT

0.004867

0.41%

ROCK/USDT

0.01906505

-0.39%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00897000

-0.99%

RSS3/USDT

0.124000

0.81%

RTC/USDT

0.002100

-4.72%

RTT/USDT

0.00014380

0.26%

RVF/USDT

0.039069

-0.06%

RVLT/USDT

0.00000007395

-1.52%

S2K/USDT

0.000000165700

-3.61%

SAITAMA/USDT

0.001389

-4.47%

SAND/USDC

0.847665

1.27%

SAND/USDT

0.8480

1.34%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002481

5.17%

SEON/USDT

0.00866

-6.48%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009370

-1.24%

SG/USDT

0.0510

-15.84%

SHA/USDT

0.000816

0.37%

SHIB/USDC

0.0000113071

1.08%

SHIB/USDT

0.0000112958

0.98%

SHIBDOGE(1M)/USDT

0.0000000000717

-6.76%

SHINJA(1M)/USDT

0.000000000462

-0.43%

SHIRYO/USDT

0.00000000000511

-3.04%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020594

-1.23%

SKEY/USDT

0.016829

0.70%

SKL/USDT

0.039073

0.26%

SLC/USDT

0.043151

0.28%

SLEEPEE/USDT

0.010174

0.79%

SLP/USDT

0.003549

5.31%

SLRR/USDT

0.0193021

2.46%

SMILE/USDT

0.00007855

-10.27%

SOL/USDC

33.8221

1.52%

SOL/USDT

33.7998

1.44%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002718

-0.18%

SOS/USDT

0.0000002380

0.00%

SPELL/USDT

0.0010056

0.42%

SPHRI/USDT

0.015287

0.61%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016113

13.63%

SRCX/USDT

0.009116

0.03%

SRM/USDT

0.7869

2.59%

SROCKET/USDT

94.56

-4.40%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13850

0.01%

STACK/USDT

0.010570

0.01%

STARL/USDT

0.00000292

-10.98%

STC/USDT

1.201

-2.28%

STEP/USDT

0.0011532

6.39%

STG/USDT

0.5266

1.88%

STMX/USDT

0.00722538

0.62%

STORE/USDT

0.038663

0.08%

STORJ/USDT

0.4501

1.65%

STREETH/USDT

0.007436

-1.05%

STRM/USDT

0.0258

0.39%

STRX/USDT

0.037890

-0.82%

SUSHI/USDT

1.285

16.39%

SWEAT/USDT

0.0252382

-4.91%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3523

-0.06%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08792

-32.30%

TANK/USDT

0.006900

-8.24%

TAO/USDT

0.2961

6.74%

TBC/USDT

2,152.82

-0.16%

TEDDYV2/USDT

0.00000000014110

0.77%

TFUEL/USDT

0.052401

1.75%

THETA/USDT

1.085999

3.23%

THG/USDT

0.0891

0.00%

THN/USDT

0.005188

-11.29%

TIKTOKEN/USDT

0.0000269

-33.91%

TLM/USDT

0.0239

1.70%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.377

-2.20%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9991

0.00%

TRADE/USDT

0.141973

1.35%

TRAVA/USDT

0.0004683

0.67%

TRAXX/USDT

0.17011167

-1.90%

TRU/USDT

0.1446

2.99%

TRX/USDC

0.062442

0.69%

TRX/USDT

0.062444

0.72%

TUSD/USDC

0.99998

0.00%

TUSD/USDT

0.99983

0.00%

TWT/USDT

0.970400

7.00%

UBX/USDT

0.000047

6.82%

UFO/USDT

0.000002278

15.17%

UMA/USDT

2.2890

0.75%

UNC/USDT

0.0003099

-2.61%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00878

-3.62%

USDC/USDT

0.99989

0.00%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99843

-0.19%

USDP/USDT

0.99832

-0.18%

UTG/USDT

7.8614

2.40%

VAB/USDT

0.00155000

1.97%

VCG/USDT

0.02693

3.58%

VEMP/USDT

0.021485

3.05%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023600

1.34%

VHC/USDT

0.00777

-0.38%

VICA/USDT

0.2837

0.42%

VINU/USDT

0.00000002146

9.43%

VISION/USDT

0.003190

5.63%

VITE/USDT

0.027804

-0.63%

VLTY/USDT

0.0093558

-0.03%

VLX/USDT

0.00018520

-6.48%

VOLT/USDT

0.0000005412

-1.19%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012039

-0.75%

VRGW/USDT

0.0042276

-7.61%

VSP/USDT

0.4281

-0.67%

VTHO/USDT

0.001417

1.14%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017577

1.24%

WAS/USDT

0.02952723

5.78%

WAVES/USDT

3.8070

1.57%

WAXL/USDT

0.8945

-0.86%

WBTC/USDT

19,923.39

0.60%

WCSOV/USDT

0.0329

-2.66%

WE/USDT

5.32250

4.83%

WEC/USDT

0.01701

1.07%

WELD/USDT

0.01427

6.18%

WELT/USDT

0.002196

8.18%

WEMIX/USDT

1.80195

0.74%

WILD/USDT

0.2391

3.82%

WIN/USDT

0.00011500

8.17%

WLKN/USDT

0.0500

-4.58%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14225

1.83%

WQT/USDT

0.003686

-0.27%

WRK/USDT

0.05039

-1.39%

WRX/USDT

0.2014

0.85%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0247

21.08%

WWEB3/USDT

165.444

-2.60%

WWY/USDT

0.014515

-1.88%

XAVA/USDT

0.3601

-0.08%

XCAD/USDT

1.9857

-5.28%

XCH/USDT

33.91

0.56%

XDC/USDT

0.030674

-0.03%

XDEN/USDT

37.1229

0.01%

XEM/USDT

0.041201

1.23%

XET/USDT

0.00100

1.01%

XETA/USDT

0.07525

-0.16%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119157

1.70%

XLM/USDT

0.11910000

1.70%

XMON/USDT

21,458.09

-1.00%

XODEX/USDT

0.0005743

-5.94%

XRD/USDT

0.060381

4.18%

XRPAYNET/USDT

0.001001

-12.27%

XRUN/USDT

0.386040

-2.11%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.423000

1.14%

XWG/USDT

0.005107

-0.99%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.14%

YGG/USDT

0.3514

-1.32%

YOOSHI/USDT

0.0000001100

3.68%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016107

5.07%

ZEC/USDT

55.80

-1.76%

ZED/USDT

0.0336

0.90%

ZEN/USDT

13.95

1.60%

ZEON/USDT

0.00463480

12.09%

ZGD/USDT

0.712

-11.66%

ZINU/USDT

0.000000005831

12.03%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000792

0.64%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11910

0.99%

ZRX/USDT

0.2662

1.29%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(AVN) Time
0.001684 4,002 14:23:42
0.001682 4,691 14:23:32
0.001684 4,457 14:23:24
0.001683 3,989 14:23:14
0.001686 3,813 14:23:07
0.001686 4,607 14:22:40
0.001687 4,156 14:22:34
0.001687 4,255 14:22:22
0.001689 5,122 14:22:10
0.001689 4,390 14:21:37
0.001689 4,381 14:21:32
0.001685 3,359 14:21:22
0.001684 3,399 14:21:12
0.001684 3,934 14:20:43
0.001685 4,012 14:20:32
0.001683 3,966 14:20:24
0.001683 3,831 14:20:19
0.001684 4,512 14:20:12
0.001687 4,589 14:20:04
0.001687 3,738 14:19:36
0.001691 4,104 14:19:31
0.001691 3,442 14:19:21
0.001691 4,191 14:19:15
0.001686 3,825 14:19:07
0.001686 4,522 14:18:41
0.001686 4,241 14:18:29
0.001684 4,683 14:18:18
0.001688 4,476 14:18:06
0.001688 3,695 14:17:43
0.001684 4,331 14:17:32
0.001689 4,228 14:17:22
0.001682 4,796 14:17:08
0.001682 5,781 14:16:31
0.001682 3,652 14:16:19
0.001683 3,425 14:16:12
0.001681 4,470 14:16:03
0.001681 4,502 14:15:35
0.001682 4,050 14:15:23
0.001680 3,920 14:15:18
0.001683 3,757 14:15:09
0.001683 4,009 14:14:32
0.001685 4,003 14:14:25
0.001684 3,762 14:14:19
0.001687 3,725 14:14:09
0.001687 4,065 14:13:38
0.001689 4,812 14:13:31
0.001687 4,557 14:13:24
0.001688 4,382 14:13:17
0.001691 6,008 14:13:07
0.001691 3,855 14:12:39
No Record
Hide Other Pairs Cancel All