AXS/USDT

12.9500 12.97USD
24H Change 2.70%
24H High 13.04
24H Low 12.58
24H Vol 483,321.3556 USDT
0.0001
0.0001
0.001
0.01
0.1
1
Price(USDT) Amount(AXS) Total(AXS)
  • 13.3733 450.39 8,670.47
  • 13.3064 280.39 8,220.08
  • 13.2250 388.95 7,939.69
  • 13.1066 461.30 7,550.74
  • 13.0992 166.53 7,089.44
  • 13.0928 441.39 6,922.91
  • 13.0826 312.75 6,481.52
  • 13.0762 277.42 6,168.77
  • 13.0688 182.12 5,891.35
  • 13.0624 295.21 5,709.23
  • 13.0522 366.69 5,414.02
  • 13.0458 274.35 5,047.33
  • 13.0384 233.90 4,772.98
  • 13.0320 436.64 4,539.08
  • 13.0303 33.60 4,102.44
  • 13.0219 227.65 4,068.84
  • 13.0154 466.04 3,841.19
  • 13.0072 602.38 3,375.15
  • 13.0007 518.65 2,772.77
  • 12.9972 303.40 2,254.12
  • 12.9907 485.70 1,950.72
  • 12.9842 175.26 1,465.02
  • 12.9742 211.45 1,289.76
  • 12.9642 403.81 1,078.31
  • 12.9541 524.64 674.50
  • 12.9477 2.68 149.86
  • 12.9474 3.76 147.18
  • 12.9472 9.90 143.42
  • 12.9469 8.30 133.52
  • 12.9466 6.52 125.22
  • 12.9464 4.82 118.70
  • 12.9461 3.46 113.88
  • 12.9459 3.39 110.42
  • 12.9456 4.96 107.03
  • 12.9453 4.00 102.07
  • 12.9451 5.99 98.07
  • 12.9448 10.53 92.08
  • 12.9446 9.22 81.55
  • 12.9443 8.41 72.33
  • 12.9441 3.37 63.92
  • 12.9438 2.48 60.55
  • 12.9435 5.48 58.07
  • 12.9433 4.92 52.59
  • 12.9430 4.99 47.67
  • 12.9428 10.44 42.68
  • 12.9425 5.95 32.24
  • 12.9422 6.08 26.29
  • 12.9420 5.91 20.21
  • 12.9417 9.85 14.30
  • 12.9415 4.45 4.45

12.9500 12.97 USD

  • 12.9285 4.82 4.82
  • 12.9283 6.27 11.09
  • 12.9280 8.83 19.92
  • 12.9278 8.08 28.00
  • 12.9275 6.64 34.64
  • 12.9272 9.62 44.26
  • 12.9270 6.19 50.45
  • 12.9267 5.53 55.98
  • 12.9265 2.61 58.59
  • 12.9262 2.79 61.38
  • 12.9259 5.14 66.52
  • 12.9257 9.16 75.68
  • 12.9254 8.61 84.29
  • 12.9252 3.40 87.69
  • 12.9249 10.74 98.43
  • 12.9247 5.89 104.32
  • 12.9244 8.23 112.55
  • 12.9241 10.16 122.71
  • 12.9239 9.19 131.90
  • 12.9236 5.75 137.65
  • 12.9234 10.19 147.84
  • 12.9231 4.09 151.93
  • 12.9228 5.01 156.94
  • 12.9226 2.86 159.80
  • 12.9094 276.20 436.00
  • 12.9047 33.60 469.60
  • 12.9029 141.48 611.08
  • 12.8959 347.66 958.74
  • 12.8859 349.02 1,307.76
  • 12.8759 605.52 1,913.28
  • 12.8659 415.33 2,328.61
  • 12.8559 297.72 2,626.33
  • 12.8460 232.62 2,858.95
  • 12.8395 172.95 3,031.90
  • 12.8331 381.68 3,413.58
  • 12.8260 449.68 3,863.26
  • 12.8165 431.60 4,294.86
  • 12.8101 16.06 4,310.92
  • 12.8100 273.56 4,584.48
  • 12.8001 467.51 5,051.99
  • 12.7967 344.45 5,396.44
  • 12.7868 531.57 5,928.01
  • 12.7804 463.92 6,391.93
  • 12.7736 406.48 6,798.41
  • 12.7671 501.42 7,299.83
  • 12.6861 352.74 7,652.57
  • 12.6174 133.91 7,786.48
  • 12.5753 21.43 7,807.91
  • 12.5487 175.93 7,983.84
  • 12.4800 446.59 8,430.43
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
AXS
0%25%50%75%100%
USDT
Available: 0 AXS
USDT
AXS
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001470

-1.21%

$DFI/USDT

0.697000

0.43%

$EWT/USDT

0.05326593

-1.06%

$HMT/USDT

0.020588

-1.64%

$LORDZ/USDT

0.005301

6.00%

$MBX/USDT

4.0200

-1.23%

$ORE/USDT

0.00970000

4.30%

$PORT/USDT

0.005067

0.50%

$SLEEP/USDT

0.004078

-54.69%

1INCH/USDT

0.5811

1.43%

3ULL/USDT

0.00052346

-1.39%

AAVE/USDT

78.8216

3.11%

ACA/USDT

0.187

1.08%

ACH/USDT

0.01178

0.77%

ACK/USDT

0.009721

2.22%

ACM/USDT

3.730

1.44%

ADA/USDC

0.429231

0.62%

ADA/USDT

0.429100

0.66%

ADP/USDT

0.01055

-6.64%

ADS/USDT

1.9769

-0.30%

ADXX/USDT

0.00001606

1.01%

AFIN/USDT

0.00199

-0.50%

AGV/USDT

0.00068773

-0.54%

AIMX/USDT

0.01294

0.94%

AKITA/USDT

0.00000012170

0.62%

AKN/USDT

0.0091

-3.19%

ALGO/USDC

0.35261

2.08%

ALGO/USDT

0.352700

2.14%

ALGOBLK/USDT

0.008984

-2.61%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7430

0.46%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5773

1.55%

ALTRU/USDT

0.4064

-1.26%

AMA/USDT

1.154500

1.23%

AMPT/USDT

0.007134

0.24%

ANC/USDT

0.0901

0.90%

ANKR/USDT

0.03086

1.31%

ANML/USDT

0.00059560

1.93%

ANN/USDT

0.005771

-0.82%

ANONYMOUS/USDT

0.00000000004448

2.54%

APE/USDC

5.21107

1.95%

APE/USDT

5.2045

1.84%

API3/USDT

1.7240

0.70%

APL/USDT

0.000695

-3.87%

APOLLO/USDT

0.000012308

-0.34%

AR/USDT

9.4099

0.86%

ARG/USDT

0.168731652

-1.48%

ARTEQ/USDT

0.009926

-0.29%

ARTRINO/USDT

0.00029001

-0.38%

ARV/USDT

0.00014018

-3.48%

ARX/USDT

0.00189

-4.55%

ASS/USDT

0.0000000006742

-0.68%

ASSA/USDT

0.005313

0.89%

AST/USDT

0.14030

32.99%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01482

-0.07%

ATLAS/USDC

0.00479599

4.71%

ATLAS/USDT

0.00478271

4.43%

ATOM/USDT

13.1630

3.56%

ATOZ/USDT

0.121553

0.16%

ATR/USDT

0.0052077

-0.81%

AUDIO/USDT

0.21100

0.48%

AUDT/USDT

0.028895

5.73%

AURORA/USDT

1.1165

-0.40%

AVAT/USDT

0.006859

-4.42%

AVAX/USDT

17.2784

1.79%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9500

2.70%

AZY/USDT

0.06758

-1.66%

BABY/USDT

0.0288

2.49%

BABYDOGE/USDT

0.000000001337

-9.29%

BAKE/USDT

0.2498

-2.35%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2480

3.14%

BAS/USDT

0.05642

0.80%

BAT/USDT

0.3055

2.00%

BBT/USDT

0.001045

0.87%

BCH/USDT

120.91

1.00%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118407

-0.16%

BERRY/USDT

0.000762

-0.13%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033829

-0.13%

BFHT/USDT

0.023074

7.46%

BGC/USDT

0.001810

-9.05%

BICO/USDT

0.4029

0.50%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4814

0.80%

BLOK/USDT

0.0033582

4.22%

BLP/USDT

0.037185

-0.70%

BLXM/USDT

0.282

-1.05%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1801

0.73%

BNB/USDT

293.70

0.93%

BNT/USDT

0.442001

1.38%

BOBC/USDT

0.9537

50.17%

BONDLY/USDT

0.0080

3.90%

BONE/USDT

1.148700

2.58%

BORING/USDT

0.005964

1.77%

BOT/USDT

0.003641

89.93%

BP/USDT

0.022325

17.50%

BRG/USDT

0.000940

-6.84%

BRISE/USDT

0.00000060

-4.76%

BRN/USDT

0.201600

-0.40%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00387

1.31%

BSHEESHA/USDT

19.413

0.92%

BSP/USDT

0.000172

1.78%

BSV/USDT

49.3732

1.38%

BTC/DAI

20,045.86

0.66%

BTC/USDC

20,037.14

0.62%

BTC/USDP

20,065.22

0.79%

BTC/USDT

20,037.41

0.64%

BTCPAY/USDT

2.27

-36.06%

BTH/USDT

0.00495559

2.81%

BTT/USDT

0.000000800

1.27%

BURN/USDT

0.0891

0.56%

BUSD/USDC

0.99996

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003872

0.73%

BXTB/USDT

0.00001784

0.06%

BYP/USDT

0.0005603

-11.06%

BZEN/USDT

0.000718127

-9.93%

C98/USDT

0.362

0.84%

CAKE/USDT

4.7241

1.35%

CAST/USDT

0.10301

0.11%

CC/USDT

0.25

0.00%

CCT/USDT

0.24995969

-2.37%

CDTC/USDT

0.002105

0.96%

CELO/USDT

0.7750

1.31%

CELR/USDT

0.015530

1.64%

CEM/USDT

0.315630

-0.51%

CENX/USDT

0.001515272

-3.12%

CFX/USDT

0.041950

0.72%

CFXT/USDT

0.000940

-1.78%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038395

6.73%

CHESS/USDT

0.2650

1.53%

CHICKS/USDT

0.0024123

-7.11%

CHZ/USDT

0.215200

1.18%

CIRUS/USDT

0.1152

-1.71%

CITY/USDT

6.439

1.71%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001383

-2.19%

COL/USDT

0.59789998

-0.15%

CREO/USDT

0.01018

-1.64%

CRO/USDT

0.110099

0.73%

CRTS/USDT

0.0004484

-10.93%

CSPR/USDT

0.032805

11.46%

CTN/USDT

0.4076

-1.85%

CUBE/USDT

0.598700

1.39%

CULT/USDT

0.000007160

-4.53%

CVX/USDT

5.47

1.48%

CWEB/USDT

0.027836

2.32%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99959

-0.02%

DAI/USDT

0.99945

-0.02%

DAR/USDT

0.21166

1.57%

DASH/USDT

42.38

2.07%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000158

0.00%

DC/USDT

0.000644

-4.17%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001877

3.87%

DEBT/USDT

13.58219761

-4.06%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00678

-7.50%

DG/USDT

0.050513

1.36%

DHLT/USDT

0.035000

4.05%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

10.93%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1323

-0.90%

DOGE/USDC

0.064489

1.45%

DOGE/USDT

0.064439

1.38%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000742

8.96%

DOGEMETA/USDT

0.000000000046728

-0.55%

DOME/USDT

0.00249000

4.18%

DORA/USDT

3.0559

5.74%

DRAC/USDT

0.00750

-6.72%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005732

0.21%

DVDX/USDT

0.0004351

0.58%

DVRS/USDT

0.000278794

3.32%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.245941

0.72%

EAI/USDT

0.0614

-0.65%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106442

1.28%

EGC/USDT

0.000000125

-3.85%

EGLD/USDT

54.84

-0.74%

ELON/USDT

0.0000002520

-0.04%

ELU/USDT

0.009032

-3.87%

ELVN/USDT

0.00243689

-0.85%

EMC1/USDT

0.011738

1.07%

EMPIRE/USDT

0.00430019

1.45%

ENJ/USDT

0.4523

1.59%

ENS/USDT

17.51

8.02%

EOS/USDC

1.176683

1.04%

EOS/USDT

1.175999

1.03%

EQ/USDT

0.0734

-0.68%

ERR/USDT

0.00041254

1.20%

ESHEESHA/USDT

15.036

2.94%

ETC/USDT

28.0401

2.86%

ETH/USDC

1,364.08

2.97%

ETH/USDT

1,363.94

2.96%

ETHF/USDT

1.2341

11.10%

ETHW/USDT

8.87

2.19%

EUL/USDT

6.3941

6.57%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392532

-0.30%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004803

0.67%

FAME/USDT

0.006951

1.18%

FDC/USDT

0.0000709991

9.23%

FEAR/USDT

0.1490

-3.68%

FEN/USDT

0.0000276

-12.10%

FET/USDT

0.0812

1.37%

FIL/USDT

5.5601

1.83%

FILM/ETH

0.000126

-1.56%

FILM/USDT

0.176815

3.35%

FIMI/USDT

0.00351629

-0.16%

FINA/USDT

0.0369

47.60%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.68002

-0.44%

FITFI/USDT

0.062199

-0.64%

FIU/USDT

0.011000

-3.56%

FLOKI/USDT

0.00000762

-4.03%

FND/USDT

0.029191

-2.88%

FNF/USDT

0.000000084997

-19.13%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1818

0.28%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002901

-1.06%

FRONT/USDT

0.2325

-0.30%

FRZSS/USDT

0.00000002100

3.55%

FTB/USDT

0.08994

0.31%

FTM/USDT

0.224800

1.31%

FTRB/USDT

0.009585

-0.82%

FTT/USDT

24.7642

0.98%

FUEL/USDT

21.56

0.00%

FWC/USDT

0.00000000012432

3.42%

FXS/USDC

4.74451

2.22%

FYN/USDT

0.099100

-3.96%

G/USDT

0.0859

1.54%

GAL/USDT

2.660

4.03%

GALA/USDC

0.0412080

1.97%

GALA/USDT

0.041195

1.92%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002222

-2.59%

GARI/USDT

0.0512

-1.16%

GBEX/USDT

0.0000000648

-2.99%

GET/USDT

0.012696

4.23%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0539

-7.07%

GLM/USDC

0.265429

1.76%

GM/USDT

0.000006510

10.90%

GMCOIN/USDT

0.0771

-2.28%

GMD/USDT

0.007696

8.03%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.50%

GMM/USDT

0.000829

-0.48%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62557

1.83%

GNO/USDT

116.2000

1.19%

GOAL/USDT

0.4004

-0.87%

GODE/USDT

0.0153411

1.73%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0246

0.82%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05200

0.15%

GUSD/USDT

0.9981

0.34%

GVR/USDT

0.0000000015784425

3.85%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001433

2.43%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057968

1.81%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014835

0.81%

HEC/TOR

8.824

-3.33%

HEC/USDT

8.825

-1.94%

HI/USDT

0.052419

3.52%

HIGH/USDT

1.609

11.74%

HMT/USDT

0.0613

5.33%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1344

2.44%

HOT/USDT

0.002017

0.65%

HOTCROSS/USDT

0.012116

6.28%

HPN/USDT

0.0127

-19.62%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1831

2.67%

HTO/USDC

0.1178

-1.26%

ICE/USDT

0.00509717

-0.06%

ICP/USDT

6.02

0.84%

IDNA/USDT

0.024255

-16.35%

ILV/USDT

57.40

2.34%

IMC/USDT

0.1001

0.00%

IMT/USDT

0.014020

-2.35%

IMX/USDT

0.7720

-1.29%

INDI/USDT

0.1235

0.90%

IP3/USDT

0.4646

0.32%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1191

0.51%

KALI/USDT

0.00746

-0.67%

KATA/USDT

0.00022307

-5.20%

KILLER/USDT

0.0000003483

0.81%

KIND/USDT

0.110560

0.06%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001370

-0.58%

KLAY/USDT

0.1900

1.77%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00133541

1.41%

KTO/USDT

0.000000003352

1.58%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001512

6.86%

LAEEB/USDT

0.000000011101

-0.68%

LAIKA/USDT

0.000000513

-8.72%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000599

0.34%

LAT/USDT

0.008489

0.34%

LAYER/USDT

0.0504

3.07%

LDO/USDC

1.52516

1.39%

LEASH/USDT

372.12

0.62%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-7.69%

LIST/USDT

0.00744

0.00%

LITH/USDT

0.0012249

0.39%

LITX/USDT

0.00060717

0.14%

LKD/USDT

1.2540

19.33%

LOCUS/USDT

0.04427237

0.74%

LOKA/USDT

0.5281

-0.26%

LONIA/USDT

0.016117

-7.37%

LOOKS/USDT

0.2283

5.94%

LOOP/USDT

0.039898

-3.00%

LOOT/USDT

0.4095

0.29%

LOV/USDT

0.13295554

2.35%

LOVELY/USDT

0.00000013866

-3.90%

LOX/USDT

0.000397

-13.70%

LPT/USDT

9.4100

4.67%

LTC/USDC

54.3279

1.10%

LTC/USDT

54.3400

1.17%

LTNM/USDT

3.9611

0.86%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4799

-1.34%

LUNC/USDT

0.00029589

0.10%

LUNG/USDT

0.00162973

0.36%

LUXY/USDT

0.031769

-1.26%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18201398

0.06%

LYXE/USDT

4.891

2.28%

MANA/USDT

0.7014

1.11%

MANC/USDT

3.4127

1.96%

MASK/USDT

1.1820

1.89%

MATIC/USDC

0.84428

1.01%

MATIC/USDT

0.843300

0.85%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.674

3.06%

MCONTENT/USDT

0.000000001581

-1.31%

MCRT/USDT

0.011640

-6.87%

MEAN/USDT

0.1238

-1.82%

MERCE/USDT

0.0001140

-0.09%

MESA/USDT

0.01060

-0.84%

METIS/USDT

27.538

8.39%

METO/USDT

0.00108884

-0.40%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,302.46

3.27%

MGT/USDT

0.003055

18.96%

MHUNT/USDT

0.03196

3.36%

MILO/USDT

0.000000008790

0.11%

MINA/USDT

0.5889

0.32%

MIR/USDT

0.2059

0.34%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08804

-0.05%

MMAI/USDT

0.00031030

0.05%

MON/USDT

0.151492

8.29%

MONOPOLYMETA/USDT

0.0000191

-1.04%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00473

-4.64%

MPLX/USDT

0.3401

-0.41%

MRHB/USDT

0.007312

-0.81%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.250105

1.70%

MSTR/USDT

0.2326

-1.86%

MTH/USDT

0.00892

0.56%

MTVT/USDT

0.014063

4.19%

MVEDA/USDT

0.002188

-1.71%

MVG/USDT

0.001290

-3.01%

MVRS/USDT

0.000000255

-17.48%

NAKA/USDT

0.063709

-4.74%

NEAR/USDT

3.6470

1.95%

NEO/USDT

8.7000

0.46%

NEOM/USDT

8.44398436

-2.01%

NEPT/USDT

0.15036

42.22%

NEXO/USDT

0.8960

1.69%

NFC/USDT

1.0284

-0.06%

NFT/USDT

0.00000055

1.85%

NIFT/USDT

0.0096

1.05%

NLC/USDT

0.129439

-0.94%

NODL/USDT

0.003493

1.66%

NSUR/USDT

0.000495

1.23%

NULS/USDT

0.1971

1.65%

NVIR/USDT

0.038660

-11.57%

NYM/USDT

0.298400

0.74%

O3/USDT

0.0825

0.98%

OCEAN/USDT

0.1569

2.95%

OKB/USDT

15.7630

1.88%

OLE/USDT

0.0239

-10.82%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004753

20.70%

OOE/USDT

0.026128

0.08%

OP/USDC

0.861618

2.09%

OP/USDT

0.8589

1.89%

OPUL/USDT

0.078845

0.10%

OVR/USDT

0.6750

3.80%

PAF/USDT

0.0008405

0.85%

PARA/USDT

0.0001787

0.11%

PC/USDT

0.00997257

-1.13%

PEN/USDT

0.034747

10.97%

PEOPLE/USDT

0.022200

0.73%

PERI/USDT

0.08096495

0.06%

PERP/USDT

0.5910

2.60%

PIF/USDT

0.01202

0.17%

PIG/USDT

0.000000019165

6.05%

PKN/USDT

0.00143565

-1.57%

PKR/USDT

0.006551

0.34%

PKT/USDT

0.0018063

-0.29%

PLANETS/USDT

0.0043

0.00%

PLASTIK/USDT

0.018835

3.62%

PLCU/USDT

1,982.77202797

-1.06%

PLEX/USDT

0.2701

0.78%

PLI/USDT

0.07604

1.27%

PLN/USDT

0.039886

0.21%

PLT/USDT

8.804

1.77%

POLY/USDT

0.266000

7.34%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00406

-8.35%

PSG/USDT

8.140

0.25%

PSTAKE/USDT

0.1380

1.02%

PTS/USDT

0.0010110

-1.53%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016003

-2.40%

QANX/USDT

0.01285

7.35%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031082

3.45%

QNT/USDT

139.00

2.28%

QOM/USDT

0.000000042001

3.45%

QRDO/USDT

0.2699

7.70%

QRX/USDT

0.004931

0.08%

QTUM/USDT

2.8610

1.14%

QUACK/USDT

0.000000001046

2.45%

QUICK/USDT

61.80

4.22%

QUINT/USDT

1.858

-0.85%

RACA/USDC

0.0002845

0.42%

RACA/USDT

0.00028450

0.44%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.36%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1570

1.88%

RARI/USDT

2.2656

-0.08%

RAY/USDT

0.5690

0.35%

RBIF/USDT

0.00000000008483

4.25%

RBLS/USDT

0.14630

1.09%

RCG/USDT

0.4844

-0.06%

RED/USDT

0.010138

0.36%

REDLC/USDT

7.6154

-0.16%

REFLEX/USDT

0.0000000032192

0.69%

RELIC/USDT

0.00011889

0.71%

REVO/USDT

0.3764

-0.24%

RIDE/USDT

0.144

6.67%

RITE/USDT

0.004955

0.38%

ROCK/USDT

0.01904746

-0.36%

ROCKI/USDT

0.020663

2.01%

RSR/USDT

0.00899000

-1.86%

RSS3/USDT

0.123899

0.00%

RTC/USDT

0.002062

-6.36%

RTT/USDT

0.00014366

0.00%

RVF/USDT

0.039080

-0.03%

RVLT/USDT

0.00000007337

-0.60%

S2K/USDT

0.000000165800

-3.49%

SAITAMA/USDT

0.001392

1.09%

SAND/USDC

0.851523

1.20%

SAND/USDT

0.8513

1.18%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002941

24.78%

SEON/USDT

0.00874

-5.31%

SFM/USDT

0.000281

0.36%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0511

-15.40%

SHA/USDT

0.000812

0.87%

SHIB/USDC

0.0000113554

1.02%

SHIB/USDT

0.0000113468

0.92%

SHIBDOGE(1M)/USDT

0.0000000000711

-5.20%

SHINJA(1M)/USDT

0.000000000466

3.56%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020599

-1.22%

SKEY/USDT

0.017008

1.66%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043112

-0.84%

SLEEPEE/USDT

0.010108

-0.26%

SLP/USDT

0.003568

5.22%

SLRR/USDT

0.0192785

2.37%

SMILE/USDT

0.00007885

-9.71%

SOL/USDC

33.8990

1.36%

SOL/USDT

33.8900

1.32%

SOLAR/USDT

0.019420

-0.48%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002711

-0.33%

SOS/USDT

0.0000002390

0.42%

SPELL/USDT

0.0010095

0.87%

SPHRI/USDT

0.015347

1.07%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015258

10.46%

SRCX/USDT

0.009115

0.05%

SRM/USDT

0.7899

2.60%

SROCKET/USDT

96.67

-2.73%

SRX/USDT

0.029485

0.10%

STA/USDT

0.13847

0.00%

STACK/USDT

0.010414

-1.47%

STARL/USDT

0.00000291

-11.82%

STC/USDT

1.248

-0.87%

STEP/USDT

0.0011643

7.25%

STG/USDT

0.5286

2.01%

STMX/USDT

0.00722785

0.75%

STORE/USDT

0.038712

0.13%

STORJ/USDT

0.4516

1.67%

STREETH/USDT

0.007368

-1.83%

STRM/USDT

0.0257

-0.39%

STRX/USDT

0.037810

1.10%

SUSHI/USDT

1.308

16.37%

SWEAT/USDT

0.0253108

-3.26%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3542

0.17%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08902

-10.92%

TANK/USDT

0.007010

-5.78%

TAO/USDT

0.2974

5.76%

TBC/USDT

2,151.49

-0.36%

TEDDYV2/USDT

0.00000000014577

5.16%

TFUEL/USDT

0.052701

2.13%

THETA/USDT

1.089000

2.93%

THG/USDT

0.0891

-0.11%

THN/USDT

0.005131

-11.79%

TIKTOKEN/USDT

0.0000263

-41.94%

TLM/USDT

0.0241

2.55%

TLOS/USDT

0.1768

-0.06%

TON/USDT

1.394

-0.99%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9995

0.03%

TRADE/USDT

0.141973

0.85%

TRAVA/USDT

0.0004697

0.58%

TRAXX/USDT

0.17067062

-1.57%

TRU/USDT

0.1443

2.12%

TRX/USDC

0.062579

0.77%

TRX/USDT

0.062550

0.74%

TUSD/USDC

1.00048

0.02%

TUSD/USDT

0.99992

-0.03%

TWT/USDT

0.975500

-0.87%

UBX/USDT

0.000047

4.44%

UFO/USDT

0.000002300

16.10%

UMA/USDT

2.2961

0.62%

UNC/USDT

0.0003088

-3.17%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00891

-1.87%

USDC/USDT

0.99990

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99863

-0.16%

USDP/USDT

0.99851

-0.17%

UTG/USDT

7.8498

2.17%

VAB/USDT

0.00151000

0.00%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021657

3.86%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023690

0.98%

VHC/USDT

0.00777

-0.13%

VICA/USDT

0.2838

-0.25%

VINU/USDT

0.00000002083

8.38%

VISION/USDT

0.003160

3.88%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093600

0.00%

VLX/USDT

0.00018495

-0.08%

VOLT/USDT

0.0000005433

-0.53%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012150

0.00%

VRGW/USDT

0.0042391

-9.79%

VSP/USDT

0.4283

-0.56%

VTHO/USDT

0.001423

1.14%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017574

1.21%

WAS/USDT

0.02954698

6.67%

WAVES/USDT

3.8220

1.57%

WAXL/USDT

0.8890

-2.63%

WBTC/USDT

20,062.40

0.83%

WCSOV/USDT

0.0328

-2.67%

WE/USDT

5.30260

4.14%

WEC/USDT

0.01706

1.31%

WELD/USDT

0.01430

7.12%

WELT/USDT

0.002214

8.74%

WEMIX/USDT

1.81119

0.74%

WILD/USDT

0.2436

5.91%

WIN/USDT

0.00011558

10.69%

WLKN/USDT

0.0498

-3.49%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14360

2.24%

WQT/USDT

0.003690

-0.16%

WRK/USDT

0.05027

-1.24%

WRX/USDT

0.2023

0.70%

WT/USDT

0.1370

0.15%

WTK/USDT

0.0251

20.10%

WWEB3/USDT

166.276

-1.37%

WWY/USDT

0.014540

-0.16%

XAVA/USDT

0.3597

0.47%

XCAD/USDT

1.9857

-3.99%

XCH/USDT

34.04

0.47%

XDC/USDT

0.030771

0.65%

XDEN/USDT

37.1163

0.75%

XEM/USDT

0.041200

0.98%

XET/USDT

0.00100

0.00%

XETA/USDT

0.07628

1.13%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119665

1.44%

XLM/USDT

0.11980000

1.53%

XMON/USDT

21,569.20

-0.62%

XODEX/USDT

0.0005861

-4.01%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001064

-3.27%

XRUN/USDT

0.383750

-2.95%

XSP/USDT

0.000841

0.00%

XSPECTAR/USDT

0.052993

1.91%

XTZ/USDT

1.423000

0.71%

XWG/USDT

0.005111

-0.87%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004365

3.41%

YGG/USDT

0.3591

0.76%

YOOSHI/USDT

0.0000001100

3.97%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016577

8.89%

ZEC/USDT

55.91

-2.08%

ZED/USDT

0.0338

1.81%

ZEN/USDT

14.00

1.67%

ZEON/USDT

0.00463400

9.58%

ZGD/USDT

0.812

0.74%

ZINU/USDT

0.000000005833

7.22%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000793

0.63%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11895

-0.44%

ZRX/USDT

0.2677

1.32%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(AXS) Time
12.9500 10.84 15:10:15
12.9500 0.58 15:09:44
12.9500 0.58 15:09:44
12.9400 1.77 15:09:19
12.9400 1.76 15:08:53
12.9500 6.29 15:08:22
12.9600 0.95 15:07:58
12.9500 1.21 15:07:24
12.9600 4.66 15:06:58
12.9500 4.09 15:06:25
12.9499 9.82 15:05:56
12.9500 3.45 15:05:31
12.9300 2.13 15:04:56
12.9401 3.55 15:04:24
12.9400 3.45 15:03:50
12.9500 4.34 15:03:21
12.9600 6.53 15:02:51
12.9500 5.93 15:02:24
12.9539 0.26 15:02:18
12.9539 9.79 15:02:18
12.9699 9.40 15:01:53
12.9700 0.58 15:01:20
12.9700 0.58 15:01:20
12.9601 9.13 15:00:52
12.9600 20.38 15:00:23
12.9701 1.67 14:59:50
12.9700 5.83 14:59:22
12.9700 9.46 14:58:55
12.9500 2.12 14:58:22
12.9500 12.48 14:57:57
12.9491 5.86 14:57:22
12.9500 9.85 14:56:50
12.9300 4.96 14:56:16
12.9400 8.82 14:55:43
12.9500 10.78 14:55:11
12.9500 5.20 14:54:45
12.9300 9.87 14:54:15
12.9600 3.61 14:53:41
12.9700 8.46 14:53:14
12.9615 2.43 14:52:50
12.9615 8.27 14:52:50
12.9500 3.54 14:52:49
12.9600 7.47 14:52:16
12.9700 12.49 14:51:47
12.9787 1.05 14:51:15
12.9700 18.66 14:50:45
12.9900 8.19 14:50:18
13.0000 27.89 14:49:50
12.9900 4.36 14:49:21
12.9800 25.47 14:48:51
No Record
Hide Other Pairs Cancel All