BHAX/USDT

0.0048604 0.00486USD
24H Change 0.00%
24H High 0.0048604
24H Low 0.0048604
24H Vol 1,206.4582088 USDT
0.0000001
0.0000001
0.000001
0.00001
0.0001
Price(USDT) Amount(BHAX) Total(BHAX)
  • 0.5432150 15 43,973
  • 0.5000000 324 43,958
  • 0.4723870 190 43,634
  • 0.4321508 20 43,444
  • 0.4000000 26 43,424
  • 0.3800000 25 43,398
  • 0.3600000 17 43,373
  • 0.3400000 22 43,356
  • 0.3215086 26 43,334
  • 0.3200000 30 43,308
  • 0.3000000 40 43,278
  • 0.2800000 53 43,238
  • 0.2600000 71 43,185
  • 0.2500000 50 43,114
  • 0.2400000 94 43,064
  • 0.2336960 199 42,970
  • 0.2200000 126 42,771
  • 0.2150864 35 42,645
  • 0.2000000 167 42,610
  • 0.1800000 223 42,443
  • 0.1796790 298 42,220
  • 0.1723870 254 41,922
  • 0.1600000 298 41,668
  • 0.1508642 282 41,370
  • 0.1400000 397 41,088
  • 0.1200000 529 40,691
  • 0.1000000 911 40,162
  • 0.0990000 95 39,251
  • 0.0966908 534 39,156
  • 0.0864204 890 38,622
  • 0.0800000 1,574 37,732
  • 0.0722296 250 36,158
  • 0.0649999 100 35,908
  • 0.0642040 1,312 35,808
  • 0.0600000 1,949 34,496
  • 0.0517497 600 32,547
  • 0.0500000 100 31,947
  • 0.0490000 415 31,847
  • 0.0486720 680 31,432
  • 0.0420405 875 30,752
  • 0.0400000 1,672 29,877
  • 0.0388311 600 28,205
  • 0.0379054 273 27,605
  • 0.0300000 403 27,332
  • 0.0249999 21,118 26,929
  • 0.0249998 218 5,811
  • 0.0108174 591 5,593
  • 0.0077381 1,277 5,002
  • 0.0077292 2,143 3,725
  • 0.0077210 1,582 1,582

0.0048604 0.00486 USD

  • 0.0000113 884,955 884,955
  • 0.0000112 8,928,571 9,813,526
  • 0.0000076 773,504 10,587,030
  • 0.0000057 882,435 11,469,465
  • 0.0000056 946,429 12,415,894
  • 0.0000052 2,222,222 14,638,116
  • 0.0000003 41,111,111 55,749,227
  • 0.0000002 25,307,512 81,056,739
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000 Mid Market Price
Available: 0 USDT
USDT
BHAX
0%25%50%75%100%
USDT
Available: 0 BHAX
USDT
BHAX
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001491

-1.00%

$DFI/USDT

0.690001

0.73%

$EWT/USDT

0.05330529

-0.99%

$HMT/USDT

0.020609

-2.62%

$LORDZ/USDT

0.005301

6.02%

$MBX/USDT

4.0351

-0.12%

$ORE/USDT

0.00910000

-2.15%

$PORT/USDT

0.005065

0.12%

$SLEEP/USDT

0.004093

-54.52%

1INCH/USDT

0.5789

2.10%

3ULL/USDT

0.00052211

-0.55%

AAVE/USDT

78.4464

3.03%

ACA/USDT

0.186

0.54%

ACH/USDT

0.01173

2.99%

ACK/USDT

0.009766

2.19%

ACM/USDT

3.710

1.26%

ADA/USDC

0.428731

0.85%

ADA/USDT

0.428600

0.87%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9852

0.24%

ADXX/USDT

0.00001602

1.07%

AFIN/USDT

0.00200

0.00%

AGV/USDT

0.00068270

-1.16%

AIMX/USDT

0.01301

2.44%

AKITA/USDT

0.00000012091

-0.19%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35156

1.92%

ALGO/USDT

0.351500

2.00%

ALGOBLK/USDT

0.008976

-2.18%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7371

0.64%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5635

1.19%

ALTRU/USDT

0.4050

-1.39%

AMA/USDT

1.153400

1.67%

AMPT/USDT

0.007134

-0.15%

ANC/USDT

0.0897

1.36%

ANKR/USDT

0.03069

1.25%

ANML/USDT

0.00059214

1.33%

ANN/USDT

0.005688

-2.25%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.19339

1.93%

APE/USDT

5.1910

1.88%

API3/USDT

1.7201

1.24%

APL/USDT

0.000711

-0.14%

APOLLO/USDT

0.000012360

0.08%

AR/USDT

9.3800

0.86%

ARG/USDT

0.168825104

-1.12%

ARTEQ/USDT

0.009851

-1.04%

ARTRINO/USDT

0.00029017

-0.32%

ARV/USDT

0.00014072

-3.51%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006743

-0.78%

ASSA/USDT

0.005327

4.84%

AST/USDT

0.13751

31.85%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01477

-0.47%

ATLAS/USDC

0.00482891

5.92%

ATLAS/USDT

0.00482821

5.92%

ATOM/USDT

13.0300

2.91%

ATOZ/USDT

0.121378

0.04%

ATR/USDT

0.0052082

-0.79%

AUDIO/USDT

0.21001

0.49%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.28%

AVAT/USDT

0.006862

-4.08%

AVAX/USDT

17.2478

1.67%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.8900

2.63%

AZY/USDT

0.06889

-0.25%

BABY/USDT

0.0298

8.76%

BABYDOGE/USDT

0.000000001280

-10.68%

BAKE/USDT

0.2488

-1.66%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2261

1.58%

BAS/USDT

0.05646

0.62%

BAT/USDT

0.3040

1.81%

BBT/USDT

0.001046

1.26%

BCH/USDT

120.30

0.76%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00117750

-0.71%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033871

-0.03%

BFHT/USDT

0.022842

6.84%

BGC/USDT

0.001840

-8.00%

BICO/USDT

0.4014

0.40%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4799

0.46%

BLOK/USDT

0.0033530

3.11%

BLP/USDT

0.037099

-0.45%

BLXM/USDT

0.278

-3.47%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1803

0.84%

BNB/USDT

293.00

0.96%

BNT/USDT

0.438000

1.15%

BOBC/USDT

0.9754

53.22%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.148300

4.59%

BORING/USDT

0.005981

2.12%

BOT/USDT

0.003643

91.33%

BP/USDT

0.022201

-3.78%

BRG/USDT

0.000939

-7.12%

BRISE/USDT

0.00000059

-7.81%

BRN/USDT

0.201500

-0.44%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00385

-1.28%

BSHEESHA/USDT

19.365

0.95%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.0988

1.26%

BTC/DAI

19,926.01

0.52%

BTC/USDC

19,919.72

0.53%

BTC/USDP

19,948.02

0.90%

BTC/USDT

19,915.08

0.52%

BTCPAY/USDT

2.29

-26.13%

BTH/USDT

0.00494860

2.83%

BTT/USDT

0.000000800

2.04%

BURN/USDT

0.0897

0.00%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003866

0.83%

BXTB/USDT

0.00001784

-0.11%

BYP/USDT

0.0005701

-9.51%

BZEN/USDT

0.000718616

-12.60%

C98/USDT

0.361

0.56%

CAKE/USDT

4.7220

1.75%

CAST/USDT

0.10290

0.30%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996179

-2.40%

CDTC/USDT

0.002099

1.25%

CELO/USDT

0.7710

0.92%

CELR/USDT

0.015479

1.71%

CEM/USDT

0.315344

-0.71%

CENX/USDT

0.001515260

-3.13%

CFX/USDT

0.041950

0.96%

CFXT/USDT

0.000937

-0.53%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038406

6.78%

CHESS/USDT

0.2630

1.15%

CHICKS/USDT

0.0024420

-3.70%

CHZ/USDT

0.214300

1.76%

CIRUS/USDT

0.1161

-0.94%

CITY/USDT

6.401

1.44%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001379

-2.34%

COL/USDT

0.59790001

-0.15%

CREO/USDT

0.01016

-1.74%

CRO/USDT

0.109580

0.70%

CRTS/USDT

0.0004441

-11.87%

CSPR/USDT

0.032949

12.38%

CTN/USDT

0.4084

-1.78%

CUBE/USDT

0.597800

0.89%

CULT/USDT

0.000007130

-3.78%

CVX/USDT

5.49

1.67%

CWEB/USDT

0.027699

1.50%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99949

-0.02%

DAI/USDT

0.99936

-0.02%

DAR/USDT

0.21128

1.74%

DASH/USDT

42.05

1.69%

DBD/USDT

0.00826

-1.31%

DBX/USDT

0.000157

-1.88%

DC/USDT

0.000648

-3.43%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001842

1.54%

DEBT/USDT

13.59207056

-3.85%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00682

-7.34%

DG/USDT

0.050000

0.77%

DHLT/USDT

0.034791

4.35%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.76%

DODI/USDT

0.00087

1.16%

DODO/USDT

0.1318

-0.68%

DOGE/USDC

0.064221

1.39%

DOGE/USDT

0.064210

1.57%

DOGECOIN/USDT

0.00000000257

-0.39%

DOGEDIGGER/USDT

0.0000000739

6.33%

DOGEMETA/USDT

0.000000000046728

-0.56%

DOME/USDT

0.00246000

3.80%

DORA/USDT

3.0715

5.98%

DRAC/USDT

0.00752

-6.82%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005733

-0.17%

DVDX/USDT

0.0004370

1.77%

DVRS/USDT

0.000281774

4.37%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.238933

0.63%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104446

-1.43%

EGC/USDT

0.000000125

-2.34%

EGLD/USDT

54.65

-1.25%

ELON/USDT

0.0000002520

0.76%

ELU/USDT

0.009098

-3.15%

ELVN/USDT

0.00244720

-0.17%

EMC1/USDT

0.011597

-1.22%

EMPIRE/USDT

0.00429316

1.71%

ENJ/USDT

0.4509

1.49%

ENS/USDT

17.24

7.62%

EOS/USDC

1.171616

1.11%

EOS/USDT

1.173000

1.21%

EQ/USDT

0.0734

-0.68%

ERR/USDT

0.00041332

0.95%

ESHEESHA/USDT

14.907

2.12%

ETC/USDT

27.9500

2.83%

ETH/USDC

1,354.74

2.36%

ETH/USDT

1,354.40

2.34%

ETHF/USDT

1.2258

8.48%

ETHW/USDT

8.81

3.16%

EUL/USDT

6.3715

6.72%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392524

-0.32%

FAKT/USDT

0.0208

-0.48%

FALCONS/USDT

0.004793

0.08%

FAME/USDT

0.006980

2.02%

FDC/USDT

0.0000660000

1.54%

FEAR/USDT

0.1479

-4.33%

FEN/USDT

0.0000282

-10.19%

FET/USDT

0.0821

2.63%

FIL/USDT

5.5400

1.47%

FILM/ETH

0.000127

0.00%

FILM/USDT

0.175287

2.46%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0377

96.35%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.67765

-0.52%

FITFI/USDT

0.062001

-0.64%

FIU/USDT

0.011179

-2.95%

FLOKI/USDT

0.00000793

-0.13%

FND/USDT

0.029028

-3.45%

FNF/USDT

0.000000084998

-15.34%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1817

-0.22%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002901

-3.69%

FRONT/USDT

0.2310

0.52%

FRZSS/USDT

0.00000002110

4.04%

FTB/USDT

0.09024

0.61%

FTM/USDT

0.223900

1.04%

FTRB/USDT

0.009570

-0.90%

FTT/USDT

24.6134

0.65%

FUEL/USDT

21.56

0.05%

FWC/USDT

0.00000000012431

1.07%

FXS/USDC

4.72868

1.77%

FYN/USDT

0.098984

-3.68%

G/USDT

0.0854

0.00%

GAL/USDT

2.643

3.69%

GALA/USDC

0.0410583

1.99%

GALA/USDT

0.041050

1.86%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002227

-2.41%

GARI/USDT

0.0513

-0.97%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012361

1.10%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0538

-1.28%

GLM/USDC

0.264837

1.54%

GM/USDT

0.000006349

8.34%

GMCOIN/USDT

0.0773

-1.90%

GMD/USDT

0.007944

12.47%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.54%

GMM/USDT

0.000829

-0.72%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62393

1.82%

GNO/USDT

115.5000

1.05%

GOAL/USDT

0.4005

-2.08%

GODE/USDT

0.0153060

1.53%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0247

-1.20%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05210

-0.04%

GUSD/USDT

0.9981

0.32%

GVR/USDT

0.0000000015727114

3.81%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057859

1.97%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014867

1.29%

HEC/TOR

8.831

-3.26%

HEC/USDT

8.811

-2.10%

HI/USDT

0.052484

4.32%

HIGH/USDT

1.576

9.67%

HMT/USDT

0.0616

5.84%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1346

2.51%

HOT/USDT

0.002013

0.90%

HOTCROSS/USDT

0.011536

1.07%

HPN/USDT

0.0126

-20.75%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1616

2.38%

HTO/USDC

0.1177

-1.34%

ICE/USDT

0.00511268

-0.06%

ICP/USDT

6.03

2.03%

IDNA/USDT

0.024219

-16.47%

ILV/USDT

56.90

2.12%

IMC/USDT

0.1003

0.10%

IMT/USDT

0.013714

-4.70%

IMX/USDT

0.7700

-1.28%

INDI/USDT

0.1234

0.73%

IP3/USDT

0.4641

0.28%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1192

-0.08%

KALI/USDT

0.00746

-0.80%

KATA/USDT

0.00022477

-3.82%

KILLER/USDT

0.0000003480

1.13%

KIND/USDT

0.110540

0.03%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001373

-0.29%

KLAY/USDT

0.1898

1.71%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00132496

1.26%

KTO/USDT

0.000000003342

1.21%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001493

4.92%

LAEEB/USDT

0.000000011151

-0.30%

LAIKA/USDT

0.000000551

-6.93%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000598

0.17%

LAT/USDT

0.008450

0.48%

LAYER/USDT

0.0503

2.65%

LDO/USDC

1.52022

1.41%

LEASH/USDT

374.05

1.00%

LED/USDT

0.0608

0.50%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00743

-0.40%

LITH/USDT

0.0012100

2.02%

LITX/USDT

0.00060677

0.19%

LKD/USDT

1.2160

17.90%

LOCUS/USDT

0.04427288

2.90%

LOKA/USDT

0.5266

0.08%

LONIA/USDT

0.016124

-8.06%

LOOKS/USDT

0.2248

5.24%

LOOP/USDT

0.039943

-2.72%

LOOT/USDT

0.4099

0.39%

LOV/USDT

0.13266006

2.15%

LOVELY/USDT

0.00000014157

-2.85%

LOX/USDT

0.000422

-5.59%

LPT/USDT

9.3201

4.14%

LTC/USDC

53.9818

1.06%

LTC/USDT

53.9800

1.03%

LTNM/USDT

3.9150

0.05%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4748

-0.92%

LUNC/USDT

0.00029529

0.94%

LUNG/USDT

0.00173652

7.66%

LUXY/USDT

0.031753

-1.05%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18206548

0.01%

LYXE/USDT

4.864

2.36%

MANA/USDT

0.6993

1.23%

MANC/USDT

3.4342

2.26%

MASK/USDT

1.1770

1.90%

MATIC/USDC

0.83748

0.90%

MATIC/USDT

0.837100

0.96%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.670

2.60%

MCONTENT/USDT

0.000000001583

-1.19%

MCRT/USDT

0.011587

-7.95%

MEAN/USDT

0.1239

-1.74%

MERCE/USDT

0.0001137

-0.18%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.562

8.48%

METO/USDT

0.00109454

-0.15%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,315.13

3.43%

MGT/USDT

0.003051

17.12%

MHUNT/USDT

0.03229

5.11%

MILO/USDT

0.000000008710

1.40%

MINA/USDT

0.5869

0.50%

MIR/USDT

0.2048

0.00%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08821

0.03%

MMAI/USDT

0.00031030

0.03%

MON/USDT

0.162201

15.61%

MONOPOLYMETA/USDT

0.0000194

-2.02%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00470

-5.43%

MPLX/USDT

0.3420

-0.09%

MRHB/USDT

0.007313

-0.77%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.022194

1.20%

MSTR/USDT

0.2347

-0.89%

MTH/USDT

0.00890

-0.11%

MTVT/USDT

0.014094

4.25%

MVEDA/USDT

0.002112

-5.38%

MVG/USDT

0.001290

-4.44%

MVRS/USDT

0.000000259

-1.89%

NAKA/USDT

0.063691

-4.76%

NEAR/USDT

3.6330

1.68%

NEO/USDT

8.6700

0.46%

NEOM/USDT

8.44695204

-1.98%

NEPT/USDT

0.15204

43.90%

NEXO/USDT

0.8930

1.02%

NFC/USDT

1.0286

-0.02%

NFT/USDT

0.00000055

3.77%

NIFT/USDT

0.0095

-1.04%

NLC/USDT

0.129529

-0.85%

NODL/USDT

0.003492

1.57%

NSUR/USDT

0.000493

0.82%

NULS/USDT

0.1956

1.45%

NVIR/USDT

0.038885

-10.64%

NYM/USDT

0.299999

0.98%

O3/USDT

0.0825

1.35%

OCEAN/USDT

0.1568

2.89%

OKB/USDT

15.6450

1.49%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004761

21.05%

OOE/USDT

0.025938

-0.32%

OP/USDC

0.854197

1.76%

OP/USDT

0.8540

1.79%

OPUL/USDT

0.078450

-0.20%

OVR/USDT

0.6719

2.33%

PAF/USDT

0.0008376

0.59%

PARA/USDT

0.0001787

0.45%

PC/USDT

0.00988729

-1.31%

PEN/USDT

0.034651

10.46%

PEOPLE/USDT

0.022142

0.87%

PERI/USDT

0.08096375

0.06%

PERP/USDT

0.5870

1.21%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019071

5.31%

PKN/USDT

0.00143139

-1.76%

PKR/USDT

0.006527

0.03%

PKT/USDT

0.0018087

-0.39%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018242

-1.69%

PLCU/USDT

2,019.05552912

0.55%

PLEX/USDT

0.2702

1.12%

PLI/USDT

0.07607

1.28%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.757

1.23%

POLY/USDT

0.264599

6.44%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00405

-8.78%

PSG/USDT

8.110

0.50%

PSTAKE/USDT

0.1367

0.29%

PTS/USDT

0.0010111

-1.73%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016029

-2.31%

QANX/USDT

0.01285

6.55%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031058

3.67%

QNT/USDT

138.19

3.13%

QOM/USDT

0.000000041901

2.20%

QRDO/USDT

0.2717

8.42%

QRX/USDT

0.004925

-0.14%

QTUM/USDT

2.8530

1.17%

QUACK/USDT

0.000000001038

2.37%

QUICK/USDT

61.29

3.88%

QUINT/USDT

1.860

-0.91%

RACA/USDC

0.0002832

0.18%

RACA/USDT

0.00028329

0.21%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.68%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1560

1.96%

RARI/USDT

2.2818

1.29%

RAY/USDT

0.5680

0.35%

RBIF/USDT

0.00000000008429

3.72%

RBLS/USDT

0.14620

-7.25%

RCG/USDT

0.4876

0.60%

RED/USDT

0.010126

0.15%

REDLC/USDT

7.6264

-0.26%

REFLEX/USDT

0.0000000032096

0.63%

RELIC/USDT

0.00011752

-1.24%

REVO/USDT

0.3771

0.35%

RIDE/USDT

0.144

4.35%

RITE/USDT

0.004826

-0.94%

ROCK/USDT

0.01906701

-0.40%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00895001

-1.65%

RSS3/USDT

0.123600

0.24%

RTC/USDT

0.002100

-4.85%

RTT/USDT

0.00014384

0.08%

RVF/USDT

0.039083

0.04%

RVLT/USDT

0.00000007381

-1.72%

S2K/USDT

0.000000165700

-3.55%

SAITAMA/USDT

0.001390

-4.40%

SAND/USDC

0.847997

1.31%

SAND/USDT

0.8478

1.30%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002763

17.08%

SEON/USDT

0.00870

-5.84%

SFM/USDT

0.000282

0.71%

SFT/USDT

0.0009370

-1.24%

SG/USDT

0.0505

-16.67%

SHA/USDT

0.000816

1.37%

SHIB/USDC

0.0000113257

1.34%

SHIB/USDT

0.0000113248

1.17%

SHIBDOGE(1M)/USDT

0.0000000000717

-6.76%

SHINJA(1M)/USDT

0.000000000466

0.43%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020593

-1.24%

SKEY/USDT

0.016802

0.53%

SKL/USDT

0.039073

0.26%

SLC/USDT

0.043162

0.04%

SLEEPEE/USDT

0.010176

0.60%

SLP/USDT

0.003540

4.73%

SLRR/USDT

0.0192785

2.38%

SMILE/USDT

0.00007860

-10.22%

SOL/USDC

33.7867

1.29%

SOL/USDT

33.7800

1.47%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002717

-0.15%

SOS/USDT

0.0000002380

0.00%

SPELL/USDT

0.0010071

0.57%

SPHRI/USDT

0.015286

0.90%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016198

14.01%

SRCX/USDT

0.009115

0.00%

SRM/USDT

0.7860

2.61%

SROCKET/USDT

91.85

-6.13%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13850

0.01%

STACK/USDT

0.010570

0.01%

STARL/USDT

0.00000291

-11.82%

STC/USDT

1.207

-0.90%

STEP/USDT

0.0011558

6.62%

STG/USDT

0.5280

2.40%

STMX/USDT

0.00721680

0.58%

STORE/USDT

0.038779

0.05%

STORJ/USDT

0.4499

1.47%

STREETH/USDT

0.007403

-1.52%

STRM/USDT

0.0258

0.39%

STRX/USDT

0.037880

-0.85%

SUSHI/USDT

1.281

14.38%

SWEAT/USDT

0.0252781

-4.05%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3524

-0.11%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08467

-32.09%

TANK/USDT

0.006903

-0.68%

TAO/USDT

0.2975

7.40%

TBC/USDT

2,150.50

-0.26%

TEDDYV2/USDT

0.00000000014125

0.81%

TFUEL/USDT

0.052500

2.14%

THETA/USDT

1.084000

3.04%

THG/USDT

0.0890

-0.11%

THN/USDT

0.005185

-11.20%

TIKTOKEN/USDT

0.0000270

-34.31%

TLM/USDT

0.0240

2.13%

TLOS/USDT

0.1767

-0.11%

TON/USDT

1.389

-1.21%

TOR/USDC

0.9993

0.01%

TOR/USDT

0.9991

-0.02%

TRADE/USDT

0.141973

1.35%

TRAVA/USDT

0.0004684

0.64%

TRAXX/USDT

0.17021979

-1.83%

TRU/USDT

0.1444

2.63%

TRX/USDC

0.062454

0.75%

TRX/USDT

0.062440

0.73%

TUSD/USDC

1.00045

0.05%

TUSD/USDT

1.00031

0.05%

TWT/USDT

0.968300

7.11%

UBX/USDT

0.000048

9.09%

UFO/USDT

0.000002277

15.12%

UMA/USDT

2.2870

0.66%

UNC/USDT

0.0003067

-3.70%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00903

1.92%

USDC/USDT

0.99985

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99846

-0.18%

USDP/USDT

0.99832

-0.18%

UTG/USDT

7.9347

2.99%

VAB/USDT

0.00155999

2.73%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021479

2.99%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023570

1.12%

VHC/USDT

0.00777

0.13%

VICA/USDT

0.2837

0.28%

VINU/USDT

0.00000002099

8.70%

VISION/USDT

0.003191

5.70%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093574

-0.03%

VLX/USDT

0.00018563

-1.43%

VOLT/USDT

0.0000005417

-1.04%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012040

-0.50%

VRGW/USDT

0.0041806

-9.94%

VSP/USDT

0.4279

-0.70%

VTHO/USDT

0.001420

1.36%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017555

1.20%

WAS/USDT

0.02952723

6.60%

WAVES/USDT

3.8120

1.57%

WAXL/USDT

0.8804

-2.55%

WBTC/USDT

19,899.10

0.70%

WCSOV/USDT

0.0328

-4.09%

WE/USDT

5.30910

4.62%

WEC/USDT

0.01701

1.01%

WELD/USDT

0.01428

7.13%

WELT/USDT

0.002212

7.74%

WEMIX/USDT

1.80309

1.05%

WILD/USDT

0.2385

3.52%

WIN/USDT

0.00011579

10.43%

WLKN/USDT

0.0494

-5.18%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14260

1.86%

WQT/USDT

0.003688

-0.22%

WRK/USDT

0.05036

-0.55%

WRX/USDT

0.2014

0.85%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0244

18.45%

WWEB3/USDT

165.623

-2.56%

WWY/USDT

0.014518

-1.20%

XAVA/USDT

0.3591

-0.28%

XCAD/USDT

1.9857

-4.64%

XCH/USDT

33.91

1.04%

XDC/USDT

0.030794

1.02%

XDEN/USDT

37.1198

0.00%

XEM/USDT

0.041099

1.23%

XET/USDT

0.00100

1.01%

XETA/USDT

0.07533

1.09%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119468

1.88%

XLM/USDT

0.11930000

1.79%

XMON/USDT

21,431.74

-1.28%

XODEX/USDT

0.0005923

-3.00%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.000996

-13.09%

XRUN/USDT

0.386372

-2.23%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.418792

0.77%

XWG/USDT

0.005112

-0.83%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.58%

YGG/USDT

0.3595

1.50%

YOOSHI/USDT

0.0000001099

3.58%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016107

5.81%

ZEC/USDT

55.80

-2.28%

ZED/USDT

0.0337

1.20%

ZEN/USDT

13.93

1.53%

ZEON/USDT

0.00457410

10.23%

ZGD/USDT

0.701

-12.59%

ZINU/USDT

0.000000005824

10.76%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000793

0.63%

ZPAY/USDT

0.117500

-2.08%

ZPTC/USDC

0.11896

0.87%

ZRX/USDT

0.2665

1.29%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(BHAX) Time
0.0048604 1,326 14:27:32
0.0048604 1,502 14:10:53
0.0048604 1,987 13:55:48
0.0048604 1,360 13:40:15
0.0048604 1,605 13:25:28
0.0048604 1,807 13:08:24
0.0048604 1,362 12:52:58
0.0048604 1,529 12:37:41
0.0048604 1,650 12:23:52
0.0048604 1,860 12:06:53
0.0048604 1,528 11:49:38
0.0048604 1,374 11:33:57
0.0048604 1,666 11:21:32
0.0048604 2,022 11:01:55
0.0048604 2,024 10:47:31
0.0048604 1,550 10:32:13
0.0048604 1,072 10:15:12
0.0048604 1,382 10:00:55
0.0048604 1,188 09:44:46
0.0048604 1,232 09:29:16
0.0048604 1,801 09:14:17
0.0048604 1,490 08:58:22
0.0048604 1,514 08:43:30
0.0048604 2,003 08:27:49
0.0048604 1,182 08:12:24
0.0048604 1,662 07:56:09
0.0048604 1,260 07:41:36
0.0048604 1,843 07:25:59
0.0048604 1,203 07:09:30
0.0048604 1,345 06:54:32
0.0048604 1,594 06:39:12
0.0048604 1,908 06:22:47
0.0048604 1,249 06:08:44
0.0048604 1,645 05:51:09
0.0048604 1,085 05:36:35
0.0048604 1,766 05:22:18
0.0048604 1,286 05:04:14
0.0048604 1,926 04:47:17
0.0048604 1,448 04:31:32
0.0048604 1,114 04:16:38
0.0048604 1,652 03:59:43
0.0048604 1,884 03:44:49
0.0048604 1,981 03:28:47
0.0048604 1,690 03:13:14
0.0048604 1,580 02:57:00
0.0048604 1,474 02:42:05
0.0048604 1,619 02:26:28
0.0048604 1,456 02:11:29
0.0048604 1,659 01:56:30
0.0048604 1,223 01:40:18
No Record
Hide Other Pairs Cancel All