BIT/USDT

0.4790 0.48USD
24H Change 0.27%
24H High 0.4848
24H Low 0.4771
24H Vol 32,251.0321 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(BIT) Total(BIT)
  • 5.0000 70.47 49,358.39
  • 4.4964 15.00 49,287.92
  • 4.0000 2.00 49,272.92
  • 3.9370 22.89 49,270.92
  • 3.5000 5.22 49,248.03
  • 3.4123 16.35 49,242.81
  • 3.3000 6.17 49,226.46
  • 3.0000 11.42 49,220.29
  • 2.9500 10.00 49,208.87
  • 2.6000 73.28 49,198.87
  • 2.5000 73.48 49,125.59
  • 2.4000 55.00 49,052.11
  • 2.2000 180.10 48,997.11
  • 2.0000 3.00 48,817.01
  • 1.9000 16.54 48,814.01
  • 1.8800 2.66 48,797.47
  • 1.3000 41.44 48,794.81
  • 0.9898 12.86 48,753.37
  • 0.9588 10.51 48,740.51
  • 0.8000 1,545.75 48,730.00
  • 0.5333 57.59 47,184.25
  • 0.5332 57.48 47,126.66
  • 0.5283 521.16 47,069.18
  • 0.5269 552.48 46,548.02
  • 0.5207 38.41 45,995.54
  • 0.5171 38.67 45,957.13
  • 0.5144 5,445.87 45,918.46
  • 0.5104 139.98 40,472.59
  • 0.5067 98.55 40,332.61
  • 0.5011 6,662.60 40,234.06
  • 0.4989 1,327.96 33,571.46
  • 0.4960 782.97 32,243.50
  • 0.4955 1,904.91 31,460.53
  • 0.4937 1,409.10 29,555.62
  • 0.4906 4,309.84 28,146.52
  • 0.4905 5,777.89 23,836.68
  • 0.4869 4,085.52 18,058.79
  • 0.4868 1,770.85 13,973.27
  • 0.4867 394.03 12,202.42
  • 0.4859 1,581.28 11,808.39
  • 0.4838 124.27 10,227.11
  • 0.4833 131.48 10,102.84
  • 0.4829 2,225.16 9,971.36
  • 0.4826 1,944.02 7,746.20
  • 0.4825 3,126.42 5,802.18
  • 0.4814 813.31 2,675.76
  • 0.4811 1,737.63 1,862.45
  • 0.4809 41.59 124.82
  • 0.4807 41.60 83.23
  • 0.4805 41.63 41.63

0.4790 0.48 USD

  • 0.4779 41.85 41.85
  • 0.4777 41.87 83.72
  • 0.4776 83.75 167.47
  • 0.4773 2,748.73 2,916.20
  • 0.4767 839.55 3,755.75
  • 0.4762 771.94 4,527.69
  • 0.4758 1,142.42 5,670.11
  • 0.4757 11,156.67 16,826.78
  • 0.4754 2,120.56 18,947.34
  • 0.4753 3,882.34 22,829.68
  • 0.4742 7,908.33 30,738.01
  • 0.4741 4,546.65 35,284.66
  • 0.4740 9,992.56 45,277.22
  • 0.4712 4,254.88 49,532.10
  • 0.4700 57.30 49,589.40
  • 0.4673 5,211.90 54,801.30
  • 0.4669 5,540.13 60,341.43
  • 0.4619 1,105.08 61,446.51
  • 0.4596 2,039.51 63,486.02
  • 0.4576 23.12 63,509.14
  • 0.4563 43.83 63,552.97
  • 0.4534 639.01 64,191.98
  • 0.4490 7,049.84 71,241.82
  • 0.4430 45.15 71,286.97
  • 0.4413 45.32 71,332.29
  • 0.4367 65.10 71,397.39
  • 0.4351 1,412.06 72,809.45
  • 0.4320 1,115.40 73,924.85
  • 0.4270 188.07 74,112.92
  • 0.4000 17.43 74,130.35
  • 0.2900 33.89 74,164.24
  • 0.2800 28.50 74,192.74
  • 0.2550 34.25 74,226.99
  • 0.2250 44.33 74,271.32
  • 0.2000 45.03 74,316.35
  • 0.1000 67.00 74,383.35
  • 0.0017 3,520.61 77,903.96
  • 0.0014 6,412.54 84,316.50
  • 0.0012 11,111.00 95,427.50
  • 0.0006 25,000.02 120,427.52
  • 0.0004 17,456.35 137,883.87
  • 0.0003 29,925.18 167,809.05
  • 0.0002 156,704.19 324,513.24
  • 0.0001 189,526.18 514,039.42
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
BIT
0%25%50%75%100%
USDT
Available: 0 BIT
USDT
BIT
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001487

-0.80%

$DFI/USDT

0.692998

0.73%

$EWT/USDT

0.05326318

-1.11%

$HMT/USDT

0.020587

-2.87%

$LORDZ/USDT

0.005301

6.02%

$MBX/USDT

4.0250

-0.49%

$ORE/USDT

0.00930000

0.00%

$PORT/USDT

0.005066

0.40%

$SLEEP/USDT

0.005788

-35.69%

1INCH/USDT

0.5791

1.95%

3ULL/USDT

0.00051928

-0.75%

AAVE/USDT

78.4424

2.96%

ACA/USDT

0.186

0.54%

ACH/USDT

0.01169

2.63%

ACK/USDT

0.009819

3.36%

ACM/USDT

3.707

0.73%

ADA/USDC

0.428091

0.84%

ADA/USDT

0.428100

0.82%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9890

0.85%

ADXX/USDT

0.00001602

1.07%

AFIN/USDT

0.00198

-1.00%

AGV/USDT

0.00068211

-1.21%

AIMX/USDT

0.01300

2.36%

AKITA/USDT

0.00000012093

-0.18%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35145

1.83%

ALGO/USDT

0.351300

1.74%

ALGOBLK/USDT

0.008976

-2.50%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7349

0.46%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5506

0.85%

ALTRU/USDT

0.4052

-1.34%

AMA/USDT

1.152700

1.77%

AMPT/USDT

0.007134

-0.15%

ANC/USDT

0.0899

1.35%

ANKR/USDT

0.03066

1.12%

ANML/USDT

0.00059214

1.33%

ANN/USDT

0.005688

-2.25%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.19831

2.00%

APE/USDT

5.1895

1.87%

API3/USDT

1.7200

1.06%

APL/USDT

0.000712

0.14%

APOLLO/USDT

0.000012360

0.08%

AR/USDT

9.3900

0.86%

ARG/USDT

0.168824180

-1.07%

ARTEQ/USDT

0.009886

-0.69%

ARTRINO/USDT

0.00029017

-0.32%

ARV/USDT

0.00014050

-3.29%

ARX/USDT

0.00193

0.00%

ASS/USDT

0.0000000006744

-0.65%

ASSA/USDT

0.005328

3.02%

AST/USDT

0.13660

30.72%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01481

-0.07%

ATLAS/USDC

0.00480690

5.11%

ATLAS/USDT

0.00479210

4.64%

ATOM/USDT

13.0190

2.71%

ATOZ/USDT

0.121363

0.02%

ATR/USDT

0.0052085

-0.78%

AUDIO/USDT

0.21001

0.48%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.28%

AVAT/USDT

0.006858

-4.03%

AVAX/USDT

17.2484

1.53%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.8901

2.79%

AZY/USDT

0.06856

-1.49%

BABY/USDT

0.0299

9.93%

BABYDOGE/USDT

0.000000001325

-10.11%

BAKE/USDT

0.2493

-1.73%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2270

1.57%

BAS/USDT

0.05640

0.48%

BAT/USDT

0.3043

1.70%

BBT/USDT

0.001045

1.16%

BCH/USDT

120.20

0.59%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118100

-0.41%

BERRY/USDT

0.000763

0.26%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033935

0.14%

BFHT/USDT

0.022891

7.00%

BGC/USDT

0.001841

-7.30%

BICO/USDT

0.4008

0.23%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4790

0.27%

BLOK/USDT

0.0033919

4.33%

BLP/USDT

0.037091

-0.99%

BLXM/USDT

0.280

-2.10%

BMX/USDC

0.179315

0.03%

BMX/USDT

0.1803

0.84%

BNB/USDT

292.80

0.82%

BNT/USDT

0.438000

1.15%

BOBC/USDT

0.8954

39.47%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.142300

4.16%

BORING/USDT

0.005977

1.82%

BOT/USDT

0.003627

89.99%

BP/USDT

0.022760

-1.91%

BRG/USDT

0.000940

-7.11%

BRISE/USDT

0.00000059

-7.81%

BRN/USDT

0.201500

-0.25%

BRT/USDT

0.0229

-5.37%

BRWL/USDT

0.00382

-2.05%

BSHEESHA/USDT

19.349

0.83%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.1325

1.24%

BTC/DAI

19,922.81

0.56%

BTC/USDC

19,906.00

0.47%

BTC/USDP

19,939.81

0.65%

BTC/USDT

19,911.89

0.54%

BTCPAY/USDT

2.29

-26.13%

BTH/USDT

0.00494834

2.89%

BTT/USDT

0.000000796

0.76%

BURN/USDT

0.0899

0.56%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003906

2.28%

BXTB/USDT

0.00001784

-0.11%

BYP/USDT

0.0005701

-9.51%

BZEN/USDT

0.000717964

-9.49%

C98/USDT

0.361

0.28%

CAKE/USDT

4.6970

0.84%

CAST/USDT

0.10286

0.20%

CC/USDT

0.25

0.00%

CCT/USDT

0.24982396

-2.31%

CDTC/USDT

0.002101

1.11%

CELO/USDT

0.7700

0.80%

CELR/USDT

0.015480

1.78%

CEM/USDT

0.315396

-0.63%

CENX/USDT

0.001515544

-3.11%

CFX/USDT

0.041950

0.96%

CFXT/USDT

0.000939

-0.21%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

2.60%

CHEQ/USDT

0.038421

6.79%

CHESS/USDT

0.2629

0.73%

CHICKS/USDT

0.0024419

-3.74%

CHZ/USDT

0.214100

1.18%

CIRUS/USDT

0.1159

-0.69%

CITY/USDT

6.401

1.30%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001377

-2.62%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01020

-1.35%

CRO/USDT

0.109520

0.64%

CRTS/USDT

0.0004459

-11.09%

CSPR/USDT

0.032808

11.93%

CTN/USDT

0.4084

-1.66%

CUBE/USDT

0.598100

1.06%

CULT/USDT

0.000007130

-5.19%

CVX/USDT

5.49

1.48%

CWEB/USDT

0.027699

1.50%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99949

-0.02%

DAI/USDT

0.99935

-0.02%

DAR/USDT

0.21135

1.83%

DASH/USDT

42.11

1.69%

DBD/USDT

0.00826

-1.55%

DBX/USDT

0.000156

-3.11%

DC/USDT

0.000650

-3.27%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001760

-2.60%

DEBT/USDT

13.58729333

-3.90%

DEP/USDT

0.0058

1.75%

DES/USDT

0.00678

-8.25%

DG/USDT

0.050252

1.00%

DHLT/USDT

0.034875

4.69%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.76%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1317

-0.90%

DOGE/USDC

0.064256

1.66%

DOGE/USDT

0.064250

1.61%

DOGECOIN/USDT

0.00000000257

-0.39%

DOGEDIGGER/USDT

0.0000000734

5.31%

DOGEMETA/USDT

0.000000000046728

-0.56%

DOME/USDT

0.00248000

4.64%

DORA/USDT

2.9710

2.95%

DRAC/USDT

0.00751

-6.94%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005725

-0.28%

DVDX/USDT

0.0004361

1.25%

DVRS/USDT

0.000281774

4.37%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.238005

0.47%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104446

-1.43%

EGC/USDT

0.000000125

-2.34%

EGLD/USDT

54.57

-1.27%

ELON/USDT

0.0000002520

0.76%

ELU/USDT

0.009115

-3.01%

ELVN/USDT

0.00244861

0.29%

EMC1/USDT

0.011591

-1.35%

EMPIRE/USDT

0.00428583

1.39%

ENJ/USDT

0.4505

1.44%

ENS/USDT

17.27

7.47%

EOS/USDC

1.170230

0.82%

EOS/USDT

1.172000

1.03%

EQ/USDT

0.0734

-1.08%

ERR/USDT

0.00041332

1.06%

ESHEESHA/USDT

14.920

2.30%

ETC/USDT

27.9700

2.60%

ETH/USDC

1,355.61

2.46%

ETH/USDT

1,354.73

2.40%

ETHF/USDT

1.2257

7.84%

ETHW/USDT

8.80

1.27%

EUL/USDT

6.3597

6.39%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392525

-0.49%

FAKT/USDT

0.0208

-0.48%

FALCONS/USDT

0.004789

0.02%

FAME/USDT

0.006979

1.96%

FDC/USDT

0.0000660000

1.54%

FEAR/USDT

0.1479

-4.15%

FEN/USDT

0.0000293

-7.28%

FET/USDT

0.0821

2.63%

FIL/USDT

5.5400

1.47%

FILM/ETH

0.000130

1.56%

FILM/USDT

0.178333

4.24%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0377

96.35%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.67798

-0.51%

FITFI/USDT

0.062000

-0.16%

FIU/USDT

0.011206

-2.72%

FLOKI/USDT

0.00000793

-0.13%

FND/USDT

0.028819

-4.41%

FNF/USDT

0.000000084998

-15.34%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1805

-0.44%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002901

-3.69%

FRONT/USDT

0.2306

-0.09%

FRZSS/USDT

0.00000002110

4.04%

FTB/USDT

0.09019

0.52%

FTM/USDT

0.224000

1.17%

FTRB/USDT

0.009570

-0.88%

FTT/USDT

24.6292

0.68%

FUEL/USDT

21.55

0.00%

FWC/USDT

0.00000000013495

9.72%

FXS/USDC

4.72568

1.50%

FYN/USDT

0.098950

-3.72%

G/USDT

0.0857

0.94%

GAL/USDT

2.640

3.45%

GALA/USDC

0.0410206

1.87%

GALA/USDT

0.041016

1.88%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002257

-1.10%

GARI/USDT

0.0511

-1.35%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012547

2.58%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0538

-1.28%

GLM/USDC

0.265038

1.61%

GM/USDT

0.000006409

8.79%

GMCOIN/USDT

0.0781

-0.89%

GMD/USDT

0.007889

11.21%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.54%

GMM/USDT

0.000833

-0.24%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62434

2.08%

GNO/USDT

115.3999

1.14%

GOAL/USDT

0.4011

-3.51%

GODE/USDT

0.0150820

-0.03%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0246

-1.20%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05210

-0.08%

GUSD/USDT

0.9979

0.31%

GVR/USDT

0.0000000015721158

3.70%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057834

2.06%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014874

1.25%

HEC/TOR

8.816

-3.42%

HEC/USDT

8.812

-2.09%

HI/USDT

0.052484

3.73%

HIGH/USDT

1.577

9.59%

HMT/USDT

0.0617

5.83%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1345

2.36%

HOT/USDT

0.002010

0.60%

HOTCROSS/USDT

0.011502

1.00%

HPN/USDT

0.0126

-20.75%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1654

2.49%

HTO/USDC

0.1179

-1.50%

ICE/USDT

0.00510388

-0.15%

ICP/USDT

6.01

1.35%

IDNA/USDT

0.024119

-16.82%

ILV/USDT

56.80

1.61%

IMC/USDT

0.1003

0.00%

IMT/USDT

0.013714

-4.75%

IMX/USDT

0.7680

-1.55%

INDI/USDT

0.1234

0.73%

IP3/USDT

0.4639

0.32%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1187

-0.17%

KALI/USDT

0.00746

-0.80%

KATA/USDT

0.00022428

-4.33%

KILLER/USDT

0.0000003476

0.90%

KIND/USDT

0.110539

0.00%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001374

-0.29%

KLAY/USDT

0.1896

1.50%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00132369

1.83%

KTO/USDT

0.000000003336

0.03%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001493

4.92%

LAEEB/USDT

0.000000011149

-0.47%

LAIKA/USDT

0.000000517

-18.97%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000599

0.50%

LAT/USDT

0.008440

-0.46%

LAYER/USDT

0.0503

2.86%

LDO/USDC

1.52922

1.80%

LEASH/USDT

372.11

0.35%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00745

0.00%

LITH/USDT

0.0012098

2.53%

LITX/USDT

0.00060708

0.18%

LKD/USDT

1.2107

5.66%

LOCUS/USDT

0.04427288

2.90%

LOKA/USDT

0.5266

-0.59%

LONIA/USDT

0.016128

-8.07%

LOOKS/USDT

0.2249

4.65%

LOOP/USDT

0.039911

-2.86%

LOOT/USDT

0.4097

0.34%

LOV/USDT

0.13427229

1.39%

LOVELY/USDT

0.00000013925

-5.19%

LOX/USDT

0.000422

-5.59%

LPT/USDT

9.3400

4.12%

LTC/USDC

53.9878

0.98%

LTC/USDT

54.0200

1.01%

LTNM/USDT

3.9108

-0.02%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4732

-1.41%

LUNC/USDT

0.00029360

0.23%

LUNG/USDT

0.00173910

7.70%

LUXY/USDT

0.031775

-1.27%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18206548

0.01%

LYXE/USDT

4.869

2.03%

MANA/USDT

0.6997

1.26%

MANC/USDT

3.4445

0.20%

MASK/USDT

1.1770

1.65%

MATIC/USDC

0.83578

0.69%

MATIC/USDT

0.835900

0.76%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.675

3.37%

MCONTENT/USDT

0.000000001585

-1.00%

MCRT/USDT

0.011626

-7.86%

MEAN/USDT

0.1240

-1.67%

MERCE/USDT

0.0001138

0.00%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.562

8.48%

METO/USDT

0.00108903

-0.58%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,310.59

3.42%

MGT/USDT

0.003050

17.04%

MHUNT/USDT

0.03222

5.36%

MILO/USDT

0.000000008710

1.40%

MINA/USDT

0.5870

0.51%

MIR/USDT

0.2051

-0.15%

MISA/USDT

0.0000051

6.25%

MLX/USDT

0.08823

0.06%

MMAI/USDT

0.00031030

-0.01%

MON/USDT

0.162200

15.61%

MONOPOLYMETA/USDT

0.0000194

-0.51%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00470

-5.62%

MPLX/USDT

0.3433

0.26%

MRHB/USDT

0.007313

-0.77%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.089203

1.39%

MSTR/USDT

0.2342

-1.26%

MTH/USDT

0.00889

0.00%

MTVT/USDT

0.014075

4.13%

MVEDA/USDT

0.002112

-5.38%

MVG/USDT

0.001290

-4.44%

MVRS/USDT

0.000000259

-1.89%

NAKA/USDT

0.063781

-4.49%

NEAR/USDT

3.6310

1.57%

NEO/USDT

8.6900

0.69%

NEOM/USDT

8.45121382

-2.00%

NEPT/USDT

0.15273

44.55%

NEXO/USDT

0.8920

0.69%

NFC/USDT

1.0287

-0.01%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

1.06%

NLC/USDT

0.129607

-0.79%

NODL/USDT

0.003492

1.60%

NSUR/USDT

0.000492

0.00%

NULS/USDT

0.1960

1.66%

NVIR/USDT

0.038858

-10.12%

NYM/USDT

0.298000

-0.24%

O3/USDT

0.0835

2.08%

OCEAN/USDT

0.1567

2.82%

OKB/USDT

15.6429

1.44%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004759

20.97%

OOE/USDT

0.026079

-1.34%

OP/USDC

0.854197

1.55%

OP/USDT

0.8540

1.55%

OPUL/USDT

0.078726

0.21%

OVR/USDT

0.6689

2.78%

PAF/USDT

0.0008377

1.00%

PARA/USDT

0.0001787

0.73%

PC/USDT

0.00988156

-1.48%

PEN/USDT

0.034686

10.55%

PEOPLE/USDT

0.022180

0.73%

PERI/USDT

0.08094286

0.02%

PERP/USDT

0.5880

2.62%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019069

5.22%

PKN/USDT

0.00143511

-1.62%

PKR/USDT

0.006578

0.75%

PKT/USDT

0.0018088

-0.30%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018390

-0.89%

PLCU/USDT

2,019.41741804

-0.08%

PLEX/USDT

0.2701

1.09%

PLI/USDT

0.07607

1.62%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.759

1.25%

POLY/USDT

0.265100

6.81%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00405

-8.58%

PSG/USDT

8.110

0.38%

PSTAKE/USDT

0.1367

0.44%

PTS/USDT

0.0010110

-1.65%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016001

-2.39%

QANX/USDT

0.01285

6.55%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031118

3.46%

QNT/USDT

138.30

2.75%

QOM/USDT

0.000000041901

2.45%

QRDO/USDT

0.2717

8.42%

QRX/USDT

0.004926

-0.12%

QTUM/USDT

2.8610

1.45%

QUACK/USDT

0.000000001037

2.37%

QUICK/USDT

61.30

3.90%

QUINT/USDT

1.890

0.80%

RACA/USDC

0.0002831

0.04%

RACA/USDT

0.00028304

0.10%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.68%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1560

2.03%

RARI/USDT

2.2693

0.39%

RAY/USDT

0.5669

0.00%

RBIF/USDT

0.00000000008426

3.54%

RBLS/USDT

0.14620

-7.25%

RCG/USDT

0.4886

0.80%

RED/USDT

0.010135

0.25%

REDLC/USDT

7.6115

-0.43%

REFLEX/USDT

0.0000000032052

0.44%

RELIC/USDT

0.00011753

-1.24%

REVO/USDT

0.3762

-0.05%

RIDE/USDT

0.144

4.35%

RITE/USDT

0.004829

-1.11%

ROCK/USDT

0.01907277

-0.34%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00899000

-0.99%

RSS3/USDT

0.123699

0.57%

RTC/USDT

0.002100

-4.93%

RTT/USDT

0.00014366

0.00%

RVF/USDT

0.039064

-0.08%

RVLT/USDT

0.00000007380

-1.28%

S2K/USDT

0.000000165600

-3.38%

SAITAMA/USDT

0.001390

-4.40%

SAND/USDC

0.847522

1.26%

SAND/USDT

0.8474

1.27%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002520

6.69%

SEON/USDT

0.00867

-6.07%

SFM/USDT

0.000282

0.71%

SFT/USDT

0.0009370

-1.24%

SG/USDT

0.0509

-16.01%

SHA/USDT

0.000814

0.99%

SHIB/USDC

0.0000113237

1.27%

SHIB/USDT

0.0000113152

1.15%

SHIBDOGE(1M)/USDT

0.0000000000717

-6.76%

SHINJA(1M)/USDT

0.000000000466

0.43%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020595

-1.23%

SKEY/USDT

0.016787

0.32%

SKL/USDT

0.039073

0.26%

SLC/USDT

0.043262

0.31%

SLEEPEE/USDT

0.010179

0.91%

SLP/USDT

0.003540

5.04%

SLRR/USDT

0.0193021

2.50%

SMILE/USDT

0.00007859

-10.38%

SOL/USDC

33.7665

1.26%

SOL/USDT

33.7700

1.29%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002717

-0.18%

SOS/USDT

0.0000002378

-0.08%

SPELL/USDT

0.0010069

0.44%

SPHRI/USDT

0.015286

0.90%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016097

13.46%

SRCX/USDT

0.009113

-0.03%

SRM/USDT

0.7870

2.47%

SROCKET/USDT

91.33

-7.14%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13845

0.01%

STACK/USDT

0.010570

0.01%

STARL/USDT

0.00000291

-11.28%

STC/USDT

1.201

-1.15%

STEP/USDT

0.0011550

6.47%

STG/USDT

0.5269

1.99%

STMX/USDT

0.00722263

0.72%

STORE/USDT

0.038676

0.22%

STORJ/USDT

0.4508

1.58%

STREETH/USDT

0.007422

-1.24%

STRM/USDT

0.0258

0.39%

STRX/USDT

0.037890

-0.82%

SUSHI/USDT

1.280

15.42%

SWEAT/USDT

0.0251538

-4.97%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3524

-0.14%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08474

-32.76%

TANK/USDT

0.006901

-5.60%

TAO/USDT

0.2974

7.36%

TBC/USDT

2,150.83

-0.29%

TEDDYV2/USDT

0.00000000014115

0.70%

TFUEL/USDT

0.052600

2.33%

THETA/USDT

1.086000

3.13%

THG/USDT

0.0892

0.00%

THN/USDT

0.005187

-10.98%

TIKTOKEN/USDT

0.0000269

-34.23%

TLM/USDT

0.0240

2.13%

TLOS/USDT

0.1767

-0.11%

TON/USDT

1.388

-1.00%

TOR/USDC

0.9995

0.03%

TOR/USDT

0.9991

-0.03%

TRADE/USDT

0.141973

1.35%

TRAVA/USDT

0.0004689

0.69%

TRAXX/USDT

0.17003384

-1.94%

TRU/USDT

0.1439

2.49%

TRX/USDC

0.062461

0.69%

TRX/USDT

0.062460

0.73%

TUSD/USDC

0.99998

0.00%

TUSD/USDT

0.99979

0.00%

TWT/USDT

0.969200

6.92%

UBX/USDT

0.000047

6.82%

UFO/USDT

0.000002263

14.41%

UMA/USDT

2.2880

0.75%

UNC/USDT

0.0003110

-2.32%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00885

-1.88%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

0.99845

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.9397

3.14%

VAB/USDT

0.00155999

3.31%

VCG/USDT

0.02693

3.58%

VEMP/USDT

0.021472

2.90%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023590

1.11%

VHC/USDT

0.00777

-0.26%

VICA/USDT

0.2836

0.25%

VINU/USDT

0.00000002101

7.69%

VISION/USDT

0.003190

5.63%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093551

-0.04%

VLX/USDT

0.00018547

-5.46%

VOLT/USDT

0.0000005414

-1.11%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012040

-0.82%

VRGW/USDT

0.0041879

-8.33%

VSP/USDT

0.4284

-0.51%

VTHO/USDT

0.001419

1.36%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017544

1.06%

WAS/USDT

0.02952723

5.78%

WAVES/USDT

3.8120

1.71%

WAXL/USDT

0.8809

-2.17%

WBTC/USDT

19,902.01

0.43%

WCSOV/USDT

0.0329

-3.52%

WE/USDT

5.31060

4.69%

WEC/USDT

0.01701

1.07%

WELD/USDT

0.01430

7.36%

WELT/USDT

0.002203

8.20%

WEMIX/USDT

1.80182

0.74%

WILD/USDT

0.2385

3.52%

WIN/USDT

0.00011534

9.26%

WLKN/USDT

0.0496

-5.52%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14270

1.93%

WQT/USDT

0.003688

-0.22%

WRK/USDT

0.05016

-1.70%

WRX/USDT

0.2012

0.55%

WT/USDT

0.1370

0.15%

WTK/USDT

0.0244

18.45%

WWEB3/USDT

165.759

-2.54%

WWY/USDT

0.014524

-1.29%

XAVA/USDT

0.3595

-0.22%

XCAD/USDT

1.9857

-5.28%

XCH/USDT

33.84

0.62%

XDC/USDT

0.030782

0.74%

XDEN/USDT

37.1201

-0.01%

XEM/USDT

0.041099

1.10%

XET/USDT

0.00101

2.02%

XETA/USDT

0.07520

0.60%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119043

1.43%

XLM/USDT

0.11880000

1.19%

XMON/USDT

21,436.50

-1.03%

XODEX/USDT

0.0005704

-6.58%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001003

-12.33%

XRUN/USDT

0.386102

-2.81%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.423000

0.99%

XWG/USDT

0.005109

-0.87%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.58%

YGG/USDT

0.3522

-1.21%

YOOSHI/USDT

0.0000001098

3.49%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016107

5.07%

ZEC/USDT

55.80

-2.45%

ZED/USDT

0.0337

0.90%

ZEN/USDT

13.94

1.46%

ZEON/USDT

0.00464050

11.86%

ZGD/USDT

0.719

-10.57%

ZINU/USDT

0.000000005824

11.70%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000792

0.64%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11911

1.00%

ZRX/USDT

0.2665

1.33%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(BIT) Time
0.4790 15.66 14:28:57
0.4791 24.11 14:27:56
0.4788 33.77 14:25:52
0.4788 15.66 14:24:55
0.4790 15.66 14:22:17
0.4789 15.66 14:22:17
0.4789 15.66 14:21:32
0.4791 15.65 14:20:43
0.4792 15.65 14:20:43
0.4791 36.68 14:18:45
0.4792 15.65 14:17:41
0.4792 15.65 14:17:41
0.4794 15.64 14:16:47
0.4794 15.64 14:16:47
0.4789 68.38 14:15:57
0.4782 15.68 14:15:12
0.4782 15.68 14:13:15
0.4783 36.00 14:11:19
0.4782 70.38 14:10:14
0.4787 37.08 14:09:12
0.4790 38.77 14:06:55
0.4789 15.66 14:05:55
0.4786 15.67 14:04:59
0.4787 15.67 14:04:59
0.4786 40.01 14:03:11
0.4787 41.50 14:02:22
0.4798 15.63 14:01:35
0.4800 125.36 14:00:36
0.4815 39.21 13:58:36
0.4814 15.58 13:57:44
0.4810 31.71 13:55:21
0.4810 43.44 13:54:34
0.4812 15.59 13:53:44
0.4808 49.64 13:51:53
0.4807 40.09 13:50:06
0.4808 25.30 13:49:17
0.4818 27.05 13:48:14
0.4821 29.27 13:45:44
0.4821 103.31 13:44:49
0.4822 15.55 13:43:54
0.4823 15.55 13:43:54
0.4827 31.72 13:41:51
0.4828 58.90 13:40:56
0.4821 34.73 13:40:05
0.4815 15.58 13:39:05
0.4816 45.95 13:36:50
0.4815 35.37 13:36:02
0.4820 15.56 13:35:16
0.4816 140.43 13:34:19
0.4809 22.82 13:33:32
No Record
Hide Other Pairs Cancel All