BNT/USDT

0.439000 0.44USD
24H Change 0.46%
24H High 0.452
24H Low 0.434999
24H Vol 144,633.572167 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(BNT) Total(BNT)
  • 55,555.000000 0.2 63,162.3
  • 5,555.000000 0.2 63,162.1
  • 555.000000 0.2 63,161.9
  • 55.000000 0.2 63,161.7
  • 52.711862 3.2 63,161.5
  • 25.000000 0.2 63,158.3
  • 15.000000 3.0 63,158.1
  • 12.467455 4.0 63,155.1
  • 12.243997 2.3 63,151.1
  • 12.000000 2.0 63,148.8
  • 10.000000 1.0 63,146.8
  • 5.000000 3.0 63,145.8
  • 4.766722 2.0 63,142.8
  • 0.956028 10.0 63,140.8
  • 0.909970 11.0 63,130.8
  • 0.853848 10.0 63,119.8
  • 0.789070 20.1 63,109.8
  • 0.489059 734.1 63,089.7
  • 0.484674 180.7 62,355.6
  • 0.480385 145.8 62,174.9
  • 0.480121 191.9 62,029.1
  • 0.472648 4,252.7 61,837.2
  • 0.470533 140.4 57,584.5
  • 0.468026 391.1 57,444.1
  • 0.466069 421.4 57,053.0
  • 0.465003 946.1 56,631.6
  • 0.462268 1,062.8 55,685.5
  • 0.461694 907.3 54,622.7
  • 0.459583 138.9 53,715.4
  • 0.458364 13,183.7 53,576.5
  • 0.457669 98.3 40,392.8
  • 0.452512 3,618.1 40,294.5
  • 0.449594 11,256.2 36,676.4
  • 0.449124 607.1 25,420.2
  • 0.446200 4,481.9 24,813.1
  • 0.444198 8,511.7 20,331.2
  • 0.441789 7,240.1 11,819.5
  • 0.441773 602.3 4,579.4
  • 0.441160 659.3 3,977.1
  • 0.440950 811.6 3,317.8
  • 0.440897 914.8 2,506.2
  • 0.440836 1,088.5 1,591.4
  • 0.439947 145.7 502.9
  • 0.439932 151.7 357.2
  • 0.439925 205.5 205.5

0.439000 0.44 USD

  • 0.437246 68.4 68.4
  • 0.437245 429.5 497.9
  • 0.437053 4,800.3 5,298.2
  • 0.436147 878.6 6,176.8
  • 0.435743 697.8 6,874.6
  • 0.435708 4,440.0 11,314.6
  • 0.435439 1,955.4 13,270.0
  • 0.434239 2,417.8 15,687.8
  • 0.433940 2,751.2 18,439.0
  • 0.432293 373.9 18,812.9
  • 0.432292 15,524.8 34,337.7
  • 0.431800 16,530.0 50,867.7
  • 0.427406 25,401.8 76,269.5
  • 0.423100 693.7 76,963.2
  • 0.423021 412.8 77,376.0
  • 0.420127 2,683.4 80,059.4
  • 0.417681 2,970.3 83,029.7
  • 0.413306 65.2 83,094.9
  • 0.412068 812.7 83,907.6
  • 0.405941 253.0 84,160.6
  • 0.405481 333.0 84,493.6
  • 0.401096 1,998.7 86,492.3
  • 0.397673 827.9 87,320.2
  • 0.393221 87.8 87,408.0
  • 0.392364 204.0 87,612.0
  • 0.387941 2,976.4 90,588.4
  • 0.250000 21.0 90,609.4
  • 0.002432 2,132.8 92,742.2
  • 0.000713 7,274.9 100,017.1
  • 0.000273 21,923.2 121,940.3
  • 0.000111 71,892.3 193,832.6
  • 0.000074 148,277.9 342,110.5
  • 0.000057 332,502.0 674,612.5
  • 0.000054 100,000.0 774,612.5
  • 0.000052 96,666.0 871,278.5
  • 0.000002 2,520,000.0 3,391,278.5
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
BNT
0%25%50%75%100%
USDT
Available: 0 BNT
USDT
BNT
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001492

-6.34%

$DFI/USDT

0.793999

-2.34%

$EWT/USDT

0.06869366

-8.67%

$HMT/USDT

0.029662

-1.28%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0301

1.04%

$ORE/USDT

0.00820000

1.23%

$PORT/USDT

0.004984

42.52%

1INCH/USDT

0.6070

-0.49%

3ULL/USDT

0.00061274

-0.84%

AAVE/USDT

75.2588

-2.06%

ACA/USDT

0.211

-4.95%

ACH/USDT

0.01166

-2.10%

ACK/USDT

0.009456

-1.67%

ACU/USDT

1.2890

-0.18%

ADA/USDC

0.453619

-2.13%

ADA/USDT

0.453501

-2.20%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1440

-0.49%

ADXX/USDT

0.00001514

-1.30%

AFIN/USDT

0.00438

1.86%

AGV/USDT

0.00077370

-5.59%

AIMX/USDT

0.01513

4.85%

AKITA/USDT

0.00000012747

-0.02%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38111

-4.70%

ALGO/USDT

0.381600

-4.51%

ALGOBLK/USDT

0.011592

-0.59%

ALGX/USDT

0.001474

-1.54%

ALICE/USDT

1.7490

-1.74%

ALPINE/USDT

3.6599

-4.17%

ALTRU/USDT

0.3803

1.09%

AMA/USDT

1.059888

3.50%

AMPT/USDT

0.006932

-0.39%

ANC/USDT

0.0905

-4.94%

ANKR/USDT

0.03004

-2.12%

ANML/USDT

0.00081025

-1.45%

ANN/USDT

0.007854

-0.43%

ANONYMOUS/USDT

0.00000000005393

16.98%

APE/USDC

5.46112

-4.36%

APE/USDT

5.4620

-4.48%

API3/USDT

1.5770

-3.84%

APL/USDT

0.000712

1.57%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.7300

-5.35%

ARG/USDT

0.189650530

5.58%

ARTEQ/USDT

0.011572

0.10%

ARTRINO/USDT

0.00034025

34.93%

ARV/USDT

0.00013663

6.84%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006670

2.79%

ASSA/USDT

0.012809

-1.00%

AST/USDT

0.13650

2.25%

ATHENAS/USDT

0.01431

0.42%

ATLAS/USDC

0.00451835

-1.76%

ATLAS/USDT

0.00451789

-1.77%

ATOM/USDT

13.6680

-5.08%

ATOZ/USDT

0.135774

-0.65%

ATR/USDT

0.0055934

-2.07%

AUDIO/USDT

0.21699

-3.13%

AURORA/USDT

1.1551

1.21%

AVAT/USDT

0.008692

0.45%

AVAX/USDT

17.6816

-1.64%

AXL/USDT

0.0000420

0.72%

AXS/USDT

12.7900

-4.19%

AZY/USDT

0.06316

-3.73%

BABY/USDT

0.0281

1.08%

BABYDOGE/USDT

0.000000001151

-5.03%

BAKE/USDT

0.2271

-5.22%

BANANA/USDT

0.089068

1.46%

BAND/USDT

1.1990

1.96%

BAS/USDT

0.05781

1.72%

BAT/USDT

0.3096

-1.78%

BBT/USDT

0.001009

-0.88%

BCH/USDT

119.29

1.09%

BDCC/USDT

0.3593

4.02%

BDY/USDT

0.00845

3.43%

BEPRO/USDT

0.00110981

-0.01%

BERRY/USDT

0.000836

2.33%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025533

1.06%

BGC/USDT

0.002059

-0.05%

BICO/USDT

0.4180

-3.08%

BIT/USDT

0.4910

-0.10%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030119

-0.33%

BLP/USDT

0.030936

1.09%

BLXM/USDT

0.319

3.57%

BMX/USDC

0.178062

-1.43%

BMX/USDT

0.1784

-0.72%

BNB/USDT

276.65

0.16%

BNT/USDT

0.439000

0.46%

BOBC/USDT

0.4732

-1.46%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.486600

2.67%

BORING/USDT

0.006547

-8.29%

BOT/USDT

0.001814

-3.25%

BP/USDT

0.018658

-1.79%

BRG/USDT

0.001219

-17.07%

BRISE/USDT

0.00000052

0.00%

BRN/USDT

0.201100

-2.43%

BRT/USDT

0.0220

0.92%

BRWL/USDT

0.00421

-1.86%

BSHEESHA/USDT

18.659

-0.10%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.4070

-0.85%

BTC/DAI

18,924.20

-1.61%

BTC/USDC

18,914.35

-1.63%

BTC/USDP

18,893.77

-1.73%

BTC/USDT

18,913.50

-1.63%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00527056

-2.28%

BTT/USDT

0.000000790

0.00%

BURN/USDT

0.0919

3.61%

BUSD/USDC

1.00001

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004340

-0.09%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002788062

43.44%

C98/USDT

0.363

-1.89%

CAKE/USDT

4.5121

0.40%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

0.17%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25458891

2.53%

CDTC/USDT

0.002152

-2.36%

CELO/USDT

0.8210

0.23%

CELR/USDT

0.015200

-2.81%

CEM/USDT

0.241880

0.40%

CENX/USDT

0.001569527

-1.71%

CFX/USDT

0.042950

0.00%

CFXT/USDT

0.000935

-3.11%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-14.37%

CHEQ/USDT

0.035704

-0.81%

CHESS/USDT

0.2600

0.39%

CHICKS/USDT

0.0013851

4.70%

CHZ/USDT

0.265101

-2.86%

CIRUS/USDT

0.1254

-2.18%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001684

-1.29%

COL/USDT

0.60209998

0.30%

CREO/USDT

0.01237

-0.24%

CRO/USDT

0.118499

-2.87%

CSPR/USDT

0.028427

-3.40%

CTN/USDT

0.3002

-14.30%

CUBE/USDT

0.598899

-0.13%

CULT/USDT

0.00000655

0.31%

CVX/USDT

4.73

-3.07%

CWEB/USDT

0.026352

-0.26%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99975

0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20445

-2.11%

DASH/USDT

41.75

-0.81%

DBD/USDT

0.01071

-3.25%

DBX/USDT

0.000147

2.08%

DC/USDT

0.000941

23.17%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.14864778

-0.33%

DEP/USDT

0.0052

-1.89%

DES/USDT

0.01213

0.17%

DG/USDT

0.049295

0.23%

DHLT/USDT

0.031435

-2.06%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

0.00%

DODO/USDT

0.1273

-1.55%

DOGE/USDC

0.063326

-0.73%

DOGE/USDT

0.063340

-0.78%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-3.28%

DOGEMETA/USDT

0.000000000051918

-11.75%

DOME/USDT

0.00218000

-4.80%

DORA/USDT

2.7660

4.50%

DRAC/USDT

0.01068

-5.07%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004409

-0.32%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.244516

-2.17%

EAI/USDT

0.0623

1.80%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115298

0.21%

EGC/USDT

0.000000184

-1.08%

EGLD/USDT

48.33

1.47%

ELON/USDT

0.0000002683

5.55%

ELU/USDT

0.009038

-0.11%

ELVN/USDT

0.00286521

-0.53%

EMC1/USDT

0.006697

1.73%

EMPIRE/USDT

0.00425672

-9.56%

ENJ/USDT

0.4718

-2.62%

ENS/USDT

13.61

-3.48%

EOS/USDC

1.201142

-2.56%

EOS/USDT

1.201000

-2.52%

EQ/USDT

0.0781

-2.13%

ERR/USDT

0.00045577

22.25%

ESHEESHA/USDT

16.219

-0.71%

ETC/USDT

28.6800

-0.21%

ETH/USDC

1,319.55

-0.76%

ETH/USDT

1,319.56

-0.74%

ETHF/USDT

1.2199

88.05%

ETHW/USDT

11.38

51.53%

EUL/USDT

6.2556

-1.25%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077878

0.05%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004837

1.94%

FAME/USDT

0.006471

18.49%

FDC/USDT

0.0007999998

-1.28%

FEAR/USDT

0.1592

5.92%

FET/USDT

0.0835

-1.53%

FIL/USDT

5.5700

-3.63%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0131

-0.76%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.85799

-0.50%

FITFI/USDT

0.056151

-4.01%

FIU/USDT

0.013621

4.74%

FLOKI/USDT

0.00000767

4.50%

FND/USDT

0.030120

-4.19%

FNF/USDT

0.0000000631

-9.21%

FORM/USDT

0.00327

0.00%

FORT/USDT

0.1651

0.73%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.07%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2225

-1.37%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04910

-15.04%

FTM/USDT

0.228900

-2.35%

FTRB/USDT

0.00998

0.30%

FTT/USDT

23.7061

-0.62%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.51%

FXS/USDC

4.27042

-1.40%

FYN/USDT

0.070955

9.17%

G/USDT

0.0893

-8.78%

GAIA/USDT

0.0064206

-0.24%

GAL/USDT

2.695

-5.80%

GALA/USDC

0.0414191

-2.10%

GALA/USDT

0.041410

-2.27%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002225

-5.76%

GARI/USDT

0.0560

-2.44%

GBEX/USDT

0.0000000670

69.19%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.275128

-0.68%

GM/USDT

0.000005199

-6.48%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006709

2.54%

GMEE/USDT

0.0120

4.35%

GMEX/USDT

0.00039822

-0.29%

GMM/USDT

0.000800

-0.37%

GMR/USDT

0.0150

2.04%

GMT/USDT

0.63619

-0.10%

GNO/USDT

122.5000

-1.76%

GOAL/USDT

0.4136

2.12%

GODE/USDT

0.0151613

16.18%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0302

3.07%

GSX/USDT

0.0162

-2.41%

GTFO/USDT

0.000001002

-1.38%

GULF/USDT

0.05031

0.02%

GUSD/USDT

1.0001

0.19%

GVR/USDT

0.0000000012542595

49.04%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001448

0.21%

H2ON/USDT

0.1917

5.39%

HBAR/USDT

0.061646

0.02%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016268

-10.95%

HEC/TOR

10.450

4.43%

HEC/USDT

10.651

6.17%

HI/USDT

0.043504

-5.41%

HIGH/USDT

1.368

0.44%

HMT/USDT

0.0569

2.52%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

3.13%

HOP/USDT

0.1326

1.77%

HOT/USDT

0.002054

-2.38%

HOTCROSS/USDT

0.012768

-2.92%

HPN/USDT

0.0097

-14.16%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.5031

-0.77%

HTO/USDC

0.1133

-0.26%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00592154

0.38%

ICP/USDT

6.08

-2.72%

IDNA/USDT

0.026538

-2.08%

ILV/USDT

57.40

1.57%

IMC/USDT

0.1062

0.47%

IMT/USDT

0.018362

-1.06%

IMX/USDT

0.7411

-4.62%

INDI/USDT

0.1304

-0.69%

IP3/USDT

0.5197

-0.38%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1525

-2.06%

KALI/USDT

0.00756

1.34%

KATA/USDT

0.00021241

2.62%

KILLER/USDT

0.0000003420

-0.35%

KIND/USDT

0.1167

0.26%

KISHU/USDT

0.000000000401

1.52%

KKT/USDT

0.001287

-0.08%

KLAY/USDT

0.2043

-1.87%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00136593

2.89%

KTO/USDT

0.000000003037

-14.43%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.89%

LABS/USDT

0.001254

3.72%

LAEEB/USDT

0.000000009252

5.60%

LAIKA/USDT

0.000000303

6.32%

LANC/USDT

0.001924

2.83%

LARIX/USDT

0.000784

2.08%

LAT/USDT

0.007138

-1.68%

LAYER/USDT

0.0489

2.95%

LDO/USDC

1.67818

-5.55%

LEASH/USDT

464.66

3.49%

LED/USDT

0.1010

17.72%

LEZ/USDT

0.014348

5.62%

LIKE/USDT

0.0097

1.04%

LILFLOKI/USDT

0.000000000364

0.83%

LIST/USDT

0.00827

-0.72%

LITH/USDT

0.0011460

-0.17%

LITX/USDT

0.00057841

-6.17%

LKD/USDT

0.5925

2.95%

LNR/USDT

0.000000007809

2.80%

LOCUS/USDT

0.04319998

2.44%

LOKA/USDT

0.5279

-0.49%

LONIA/USDT

0.033586

-4.40%

LOOKS/USDT

0.2037

0.25%

LOOP/USDT

0.050209

2.42%

LOOT/USDT

0.4085

-1.19%

LOV/USDT

0.14503339

-0.96%

LOVELY/USDT

0.00000012192

-3.50%

LOX/USDT

0.000452

0.67%

LPT/USDT

9.3601

-2.50%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.7671

-1.75%

LTC/USDT

53.7700

-1.68%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.19%

LUNA/USDT

2.4080

-8.79%

LUNC/USDT

0.00022827

-9.80%

LUNG/USDT

0.00146891

0.55%

LUXY/USDT

0.031630

0.16%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19711656

-0.39%

LYXE/USDT

4.508

-0.66%

MANA/USDT

0.7124

-1.77%

MANC/USDT

2.4199

0.31%

MASK/USDT

1.1833

-2.21%

MATIC/USDC

0.75853

-2.10%

MATIC/USDT

0.758200

-2.22%

MBX/USDT

0.000418

1.46%

MC/USDT

0.647

-0.61%

MCONTENT/USDT

0.000000001465

-5.36%

MCRT/USDT

0.010087

6.67%

MEAN/USDT

0.1460

0.90%

MERCE/USDT

0.0001111

1.37%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.34%

METIS/USDT

24.550

1.00%

METO/USDT

0.00113108

0.27%

MEVR/USDT

0.066036

-3.76%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,342.73

-6.12%

MGT/USDT

0.003575

-14.08%

MHUNT/USDT

0.02395

-0.13%

MILO/USDT

0.000000008651

2.88%

MINA/USDT

0.5921

-0.49%

MIR/USDT

0.2065

-0.24%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0854

-0.12%

MMAI/USDT

0.00032915

-2.22%

MMETA/USDT

0.029

0.00%

MON/USDT

0.189683

-3.52%

MONI/USDT

0.07084

3.31%

MONOPOLYMETA/USDT

0.0001172

-10.74%

MONS/USDT

0.02143

-2.15%

MOVEZ/USDT

0.00364

-6.19%

MPLX/USDT

0.4521

0.33%

MRHB/USDT

0.007348

-0.26%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.670567

-1.01%

MSTR/USDT

0.2553

-5.06%

MTH/USDT

0.00855

0.00%

MVEDA/USDT

0.002084

-9.90%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056653

-5.01%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.7050

-2.50%

NEO/USDT

8.4300

-1.75%

NEOM/USDT

9.76660713

0.66%

NEPT/USDT

0.09986

-6.68%

NEXO/USDT

0.9280

-4.74%

NFC/USDT

1.0311

-0.09%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0110

1.85%

NLC/USDT

0.133112

3.78%

NSUR/USDT

0.000488

0.41%

NULS/USDT

0.1920

-3.23%

NVIR/USDT

0.064377

-3.80%

NYM/USDT

0.294700

-2.87%

O3/USDT

0.0891

-1.76%

OCEAN/USDT

0.1609

2.68%

OKB/USDT

15.1960

1.48%

OLE/USDT

0.0314

1.29%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023439

-0.03%

OP/USDC

0.921116

-3.24%

OP/USDT

0.9210

-3.26%

OPUL/USDT

0.087874

1.22%

OVR/USDT

0.6824

-3.34%

P202/USDT

0.00025

-24.24%

PAF/USDT

0.0008425

0.19%

PARA/USDT

0.0001782

2.95%

PC/USDT

0.01328848

-2.27%

PEN/USDT

0.038776

-2.42%

PEOPLE/USDT

0.022930

-3.90%

PERI/USDT

0.08235763

1.37%

PERP/USDT

0.5830

-0.85%

PIG/USDT

0.000000017022

2.70%

PKN/USDT

0.00189634

-0.48%

PKR/USDT

0.006586

-0.03%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0061

3.39%

PLASTIK/USDT

0.024345

-13.67%

PLCU/USDT

2,942.21450744

-0.30%

PLEX/USDT

0.3093

-5.21%

PLI/USDT

0.07771

4.52%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.802

-6.78%

POLY/USDT

0.222900

10.18%

POR/USDT

0.000951

5.78%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1563

-3.64%

PTS/USDT

0.0010088

0.59%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00991

0.51%

QI/USDT

0.01008

0.50%

QLINDO/USDT

0.030795

0.43%

QNT/USDT

115.70

6.54%

QOM/USDT

0.000000036100

4.94%

QRDO/USDT

0.2074

0.00%

QRX/USDT

0.004985

0.06%

QTUM/USDT

2.8540

-2.16%

QUACK/USDT

0.000000000687

2.38%

QUICK/USDT

56.41

0.20%

QUINT/USDT

1.891

-2.32%

RACA/USDC

0.0003134

-0.25%

RACA/USDT

0.00031328

-0.29%

RADAR/USDT

0.02826

5.37%

RADIO/USDT

0.00201111

0.16%

RARE/USDT

0.1700

-1.68%

RARI/USDT

2.2104

0.10%

RAY/USDT

0.5760

-1.37%

RBIF/USDT

0.00000000009928

-0.78%

RBLS/USDT

0.17589

0.97%

RCG/USDT

0.5445

-3.66%

REDLC/USDT

6.2916

0.96%

REFLEX/USDT

0.0000000038124

0.13%

RELIC/USDT

0.00016187

-4.93%

REVO/USDT

0.3856

-1.66%

RIDE/USDT

0.135

5.47%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004810

0.80%

ROCK/USDT

0.02193185

-1.00%

ROCKI/USDT

0.019945

1.95%

RSS3/USDT

0.124100

0.41%

RTC/USDT

0.002710

-0.59%

RTT/USDT

0.00015044

0.25%

RVF/USDT

0.038615

4.85%

RVLT/USDT

0.00000006854

-0.71%

S2K/USDT

0.000000202600

-3.48%

SAITAMA/USDT

0.001423

-1.59%

SAND/USDC

0.893293

-3.57%

SAND/USDT

0.8935

-3.62%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002688

0.60%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

-4.69%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0808

1.13%

SHA/USDT

0.000810

0.12%

SHIB/USDC

0.0000113562

2.27%

SHIB/USDT

0.0000113568

2.28%

SHIBDOGE(1M)/USDT

0.0000000000913

-6.74%

SHINJA(1M)/USDT

0.000000000438

-1.57%

SHIRYO/USDT

0.00000000000608

-3.95%

SHX/USDT

0.00083173

-11.28%

SIDUS/USDT

0.0023380

2.38%

SKEY/USDT

0.016712

-5.43%

SKL/USDT

0.038082

-1.72%

SLC/USDT

0.043923

-1.31%

SLEEPEE/USDT

0.010380

1.76%

SLP/USDT

0.003359

-0.65%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011421

-5.99%

SOL/USDC

33.4900

-0.89%

SOL/USDT

33.5000

-0.85%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

-0.49%

SOM/USDT

0.003145

0.93%

SOS/USDT

0.0000002402

0.50%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010577

-1.42%

SPHRI/USDT

0.014962

0.56%

SPHYNX/USDT

0.003126

0.26%

SQUIDGROW/USDT

0.000000011756

19.97%

SRCX/USDT

0.008527

-2.31%

SRM/USDT

0.7671

-1.91%

SROCKET/USDT

97.05

-1.57%

SRX/USDT

0.044694

7.00%

STA/USDT

0.13966

-0.63%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000336

-2.04%

STC/USDT

1.239

22.79%

STEP/USDT

0.0010582

0.91%

STG/USDT

0.5410

-0.75%

STMX/USDT

0.00732370

0.42%

STORE/USDT

0.039814

6.51%

STORJ/USDT

0.4703

0.23%

STREETH/USDT

0.007817

1.45%

STRM/USDT

0.0268

0.00%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.080

-0.37%

SWEAT/USDT

0.0309303

-2.81%

SWU/USDT

0.149

2.05%

SXP/USDT

0.3485

-2.46%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009459

7.00%

TAO/USDT

0.2730

-0.29%

TBC/USDT

2,065.67

-0.78%

TEDDYV2/USDT

0.00000000022335

-2.74%

TFUEL/USDT

0.054499

-2.85%

THETA/USDT

1.104000

-4.08%

THG/USDT

0.0877

-2.34%

THN/USDT

0.002690

-8.63%

TIKTOKEN/USDT

0.0019609

-13.97%

TLM/USDT

0.0216

-2.26%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.302

-4.89%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9926

-0.70%

TRADE/USDT

0.144806

-2.96%

TRAVA/USDT

0.0004654

0.47%

TRAXX/USDT

0.18567622

-1.75%

TRU/USDT

0.1416

3.58%

TRX/USDC

0.059858

-1.05%

TRX/USDT

0.059840

-1.07%

TUSD/USDC

0.99991

-0.01%

TUSD/USDT

0.99987

-0.02%

TWT/USDT

0.913501

-0.16%

UBT/USDT

0.14033400

-5.88%

UBX/USDT

0.000049

2.08%

UFO/USDT

0.000001958

-1.90%

UMA/USDT

2.3691

-0.37%

UNC/USDT

0.0003316

-4.19%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00966

-6.03%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00015

0.01%

USDP/USDT

1.00010

0.00%

UTG/USDT

7.4666

-3.71%

VAB/USDT

0.00134000

-0.74%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023612

2.37%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022999

-1.42%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2660

0.11%

VINU/USDT

0.00000001801

-0.83%

VISION/USDT

0.004000

2.56%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095070

-0.17%

VLX/USDT

0.00020183

0.52%

VOLT/USDT

0.0000007426

-3.91%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012360

1.23%

VSP/USDT

0.4571

0.73%

VTHO/USDT

0.001405

-1.20%

VTS/USDT

0.1348

1.97%

VXL/USDT

0.017805

2.67%

WAS/USDT

0.02694898

2.73%

WAVES/USDT

3.9510

-1.67%

WBTC/USDT

18,918.01

-1.52%

WCSOV/USDT

0.0359

0.00%

WE/USDT

4.82660

10.74%

WEC/USDT

0.01683

-3.55%

WELD/USDT

0.01797

0.96%

WELT/USDT

0.002083

-1.05%

WEMIX/USDT

1.71753

-1.66%

WILD/USDT

0.2295

-4.61%

WIN/USDT

0.00009817

-1.10%

WLKN/USDT

0.0457

0.66%

WMT/USDT

0.203161

4.00%

WNK/USDT

0.002585

0.98%

WOO/USDT

0.13729

-2.07%

WQT/USDT

0.003541

0.51%

WRK/USDT

0.05293

2.52%

WRX/USDT

0.2172

0.56%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0137

59.30%

WWEB3/USDT

217.481

0.10%

WWY/USDT

0.016128

-0.92%

XAVA/USDT

0.3472

0.75%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.64

-1.61%

XDC/USDT

0.030392

-0.35%

XDEN/USDT

40.1420

0.10%

XEM/USDT

0.041000

-1.20%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05992

1.87%

XI/USDT

0.022083

-2.59%

XLM/USDC

0.118563

-4.74%

XLM/USDT

0.11850000

-4.82%

XMON/USDT

16,904.72

-6.37%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

1.04%

XRPAYNET/USDT

0.000845

2.05%

XRUN/USDT

0.411665

5.50%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046343

-12.50%

XTZ/USDT

1.479001

-3.02%

XWG/USDT

0.007658

-27.88%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004317

0.42%

YGG/USDT

0.3807

-3.55%

YOOSHI/USDT

0.0000001055

3.03%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

55.99

-0.73%

ZED/USDT

0.0402

-3.83%

ZEN/USDT

14.16

-0.21%

ZENITH/USDT

0.01505

0.40%

ZEON/USDT

0.00680140

-3.86%

ZGD/USDT

0.618

-35.63%

ZINU/USDT

0.000000006433

8.57%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.19%

ZOON/USDT

0.000789

1.15%

ZPAY/USDT

0.107500

3.62%

ZPTC/USDC

0.12133

0.01%

ZRX/USDT

0.2734

-2.11%

ZYTH/USDT

0.031494

0.24%

Market Trades
Price(USDT) Amount(BNT) Time
0.439000 47.9 22:46:32
0.438999 32.8 22:45:17
0.439000 17.1 22:44:22
0.438999 43.5 22:43:02
0.439000 17.1 22:41:44
0.438999 36.8 22:40:31
0.439000 6,540.9 22:39:58
0.435000 24.4 22:39:05
0.434999 34.1 22:38:13
0.435000 56.6 22:37:40
0.435000 47.1 22:36:19
0.435001 32.3 22:35:30
0.435000 17.2 22:34:02
0.435001 33.2 22:32:56
0.435000 277.9 22:32:21
0.435001 17.2 22:31:47
0.435000 36.4 22:30:35
0.435000 82.8 22:29:59
0.435001 82.8 22:29:29
0.435000 82.8 22:29:01
0.435001 38.4 22:27:31
0.435000 17.2 22:26:07
0.435000 39.4 22:25:04
0.434999 26.8 22:23:57
0.435000 25.0 22:23:28
0.436000 44.7 22:22:10
0.436000 34.7 22:20:43
0.436001 17.2 22:20:17
0.436000 17.2 22:19:04
0.435999 17.2 22:18:32
0.436000 52.7 22:17:12
0.436000 17.2 22:16:07
0.436000 17.2 22:16:07
0.435999 54.3 22:15:06
0.436000 17.2 22:13:59
0.435999 17.2 22:13:05
0.436000 17.2 22:13:05
0.436000 263.1 22:12:35
0.435999 87.2 22:12:03
0.436000 37.1 22:10:56
0.436001 17.2 22:09:36
0.436000 17.2 22:09:36
0.436000 82.8 22:09:10
0.436999 17.2 22:08:13
0.437000 46.4 22:06:53
0.437001 32.8 22:05:32
0.437000 24.1 22:04:22
0.437000 17.2 22:03:13
0.437001 40.3 22:02:15
0.437000 126.5 22:01:49
No Record
Hide Other Pairs Cancel All