BSV/USDT

49.2404 49.27USD
24H Change 0.95%
24H High 50.4364
24H Low 48.4407
24H Vol 38,473.9744 USDT
0.0001
0.0001
0.001
0.01
0.1
1
Price(USDT) Amount(BSV) Total(BSV)
  • 160.0000 0.10 1,310.59
  • 150.0000 0.85 1,310.49
  • 140.0000 0.10 1,309.64
  • 130.0000 0.05 1,309.54
  • 120.0000 0.10 1,309.49
  • 111.0000 0.09 1,309.39
  • 110.0000 0.05 1,309.30
  • 100.0000 0.10 1,309.25
  • 90.0000 0.16 1,309.15
  • 80.0000 0.17 1,308.99
  • 73.0000 0.07 1,308.82
  • 70.0000 0.18 1,308.75
  • 59.7800 0.19 1,308.57
  • 58.0687 0.19 1,308.38
  • 54.8885 0.50 1,308.19
  • 54.3954 0.56 1,307.69
  • 54.3946 0.56 1,307.13
  • 53.9020 0.57 1,306.57
  • 53.6440 0.59 1,306.00
  • 53.1400 4.68 1,305.41
  • 52.6447 4.47 1,300.73
  • 52.6367 4.78 1,296.26
  • 52.1301 50.42 1,291.48
  • 51.7778 33.26 1,241.06
  • 51.3762 11.52 1,207.80
  • 50.9325 47.51 1,196.28
  • 50.9286 51.18 1,148.77
  • 50.4567 4.25 1,097.59
  • 50.0557 5.29 1,093.34
  • 50.0223 53.99 1,088.05
  • 50.0167 484.57 1,034.06
  • 50.0166 2.00 549.49
  • 49.9289 38.33 547.49
  • 49.6358 23.16 509.16
  • 49.5895 15.58 486.00
  • 49.5658 51.17 470.42
  • 49.4922 40.21 419.25
  • 49.4607 156.83 379.04
  • 49.4398 72.69 222.21
  • 49.3905 38.54 149.52
  • 49.3831 43.54 110.98
  • 49.3584 52.69 67.44
  • 49.3540 2.78 14.75
  • 49.3430 1.45 11.97
  • 49.3369 0.41 10.52
  • 49.3308 2.00 10.11
  • 49.3276 2.52 8.11
  • 49.3242 2.68 5.59
  • 49.3236 1.00 2.91
  • 49.3179 1.91 1.91

49.2404 49.27 USD

  • 49.2022 3.07 3.07
  • 49.1975 1.32 4.39
  • 49.1937 1.16 5.55
  • 49.1930 2.87 8.42
  • 49.1879 1.81 10.23
  • 49.1811 1.76 11.99
  • 49.1810 1.77 13.76
  • 49.1742 2.57 16.33
  • 49.1709 2.68 19.01
  • 49.1554 1.21 20.22
  • 49.1542 1.71 21.93
  • 49.1325 3.03 24.96
  • 49.1312 2.60 27.56
  • 49.1147 7.35 34.91
  • 49.0549 88.44 123.35
  • 49.0457 164.41 287.76
  • 49.0113 58.24 346.00
  • 48.9654 43.11 389.11
  • 48.8942 479.06 868.17
  • 48.8632 472.69 1,340.86
  • 48.7852 686.79 2,027.65
  • 48.4952 78.64 2,106.29
  • 48.4900 18.06 2,124.35
  • 47.7967 1.40 2,125.75
  • 47.5643 1.30 2,127.05
  • 47.5552 26.03 2,153.08
  • 47.4461 3.91 2,156.99
  • 47.0566 35.49 2,192.48
  • 46.8294 32.85 2,225.33
  • 46.4378 62.04 2,287.37
  • 45.9438 10.82 2,298.19
  • 45.8603 86.33 2,384.52
  • 45.3801 1.96 2,386.48
  • 45.3060 38.88 2,425.36
  • 44.8343 75.23 2,500.59
  • 44.7605 16.66 2,517.25
  • 44.2663 4.32 2,521.57
  • 44.2650 4.32 2,525.89
  • 43.7654 8.79 2,534.68
  • 30.0000 1.00 2,535.68
  • 22.0000 2.50 2,538.18
  • 3.0006 6.66 2,544.84
  • 2.1500 10.00 2,554.84
  • 2.0007 15.00 2,569.84
  • 1.5509 3.25 2,573.09
  • 1.1500 40.00 2,613.09
  • 1.0999 5.00 2,618.09
  • 1.0003 20.00 2,638.09
  • 0.3000 50.00 2,688.09
  • 0.2444 24.48 2,712.57
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
BSV
0%25%50%75%100%
USDT
Available: 0 BSV
USDT
BSV
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001484

-1.20%

$DFI/USDT

0.694000

0.14%

$EWT/USDT

0.05346187

-0.69%

$HMT/USDT

0.020577

-2.87%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0330

-1.46%

$ORE/USDT

0.00880000

-5.38%

$PORT/USDT

0.005040

2.42%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5851

2.29%

3ULL/USDT

0.00053480

-0.73%

AAVE/USDT

78.9578

2.87%

ACA/USDT

0.188

1.08%

ACH/USDT

0.01176

2.44%

ACK/USDT

0.009712

2.11%

ACM/USDT

3.715

0.27%

ADA/USDC

0.431124

1.05%

ADA/USDT

0.431100

1.08%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9741

0.86%

ADXX/USDT

0.00001606

0.75%

AFIN/USDT

0.00198

0.00%

AGV/USDT

0.00068411

-0.55%

AIMX/USDT

0.01300

0.93%

AKITA/USDT

0.00000012194

-0.03%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35375

1.15%

ALGO/USDT

0.353800

1.19%

ALGOBLK/USDT

0.008958

-6.25%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7470

0.75%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5869

1.62%

ALTRU/USDT

0.4062

-0.93%

AMA/USDT

1.151800

1.10%

AMPT/USDT

0.007185

0.57%

ANC/USDT

0.0901

1.35%

ANKR/USDT

0.03095

1.81%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005740

4.96%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.23930

2.52%

APE/USDT

5.2370

2.52%

API3/USDT

1.7259

1.52%

APL/USDT

0.000710

-0.70%

APOLLO/USDT

0.000012671

0.15%

AR/USDT

9.4900

0.42%

ARG/USDT

0.168648966

-1.87%

ARTEQ/USDT

0.009932

-2.06%

ARTRINO/USDT

0.00030990

5.76%

ARV/USDT

0.00014071

-1.50%

ARX/USDT

0.00193

0.00%

ASS/USDT

0.0000000006734

-1.16%

ASSA/USDT

0.005353

9.04%

AST/USDT

0.14540

37.17%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01483

0.07%

ATLAS/USDC

0.00489242

6.62%

ATLAS/USDT

0.00489170

7.43%

ATOM/USDT

13.1620

3.17%

ATOZ/USDT

0.121403

0.21%

ATR/USDT

0.0052170

-0.55%

AUDIO/USDT

0.21198

0.94%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1367

1.27%

AVAT/USDT

0.006892

-3.50%

AVAX/USDT

17.3584

1.70%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9599

2.29%

AZY/USDT

0.06893

2.32%

BABY/USDT

0.0303

12.22%

BABYDOGE/USDT

0.000000001340

-9.15%

BAKE/USDT

0.2499

-2.95%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2329

1.39%

BAS/USDT

0.05646

0.53%

BAT/USDT

0.3061

1.69%

BBT/USDT

0.001047

0.38%

BCH/USDT

121.59

1.16%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119255

0.56%

BERRY/USDT

0.000763

-0.13%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033977

0.59%

BFHT/USDT

0.022658

5.87%

BGC/USDT

0.001875

-6.06%

BICO/USDT

0.4026

0.22%

BIGB/USDT

0.7411

-0.03%

BIT/USDT

0.4816

0.65%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034320

4.45%

BLP/USDT

0.037237

-0.35%

BLXM/USDT

0.284

1.07%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1803

0.95%

BNB/USDT

294.00

0.86%

BNT/USDT

0.442000

1.84%

BOBC/USDT

1.0448

74.10%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.164000

4.43%

BORING/USDT

0.005973

0.37%

BOT/USDT

0.003632

90.46%

BP/USDT

0.022801

26.78%

BRG/USDT

0.000942

-6.92%

BRISE/USDT

0.00000060

-7.69%

BRN/USDT

0.202300

0.20%

BRT/USDT

0.0228

-5.79%

BRWL/USDT

0.00383

-2.05%

BSHEESHA/USDT

19.410

0.80%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.2404

0.95%

BTC/DAI

20,159.09

0.96%

BTC/USDC

20,149.92

0.96%

BTC/USDP

20,179.86

1.13%

BTC/USDT

20,150.80

0.97%

BTCPAY/USDT

2.42

-39.20%

BTH/USDT

0.00498592

3.48%

BTT/USDT

0.000000799

1.14%

BURN/USDT

0.0886

0.91%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003862

0.60%

BXTB/USDT

0.00001784

-2.57%

BYP/USDT

0.0005701

-12.27%

BZEN/USDT

0.000731645

-1.00%

C98/USDT

0.363

0.83%

CAKE/USDT

4.7080

0.81%

CAST/USDT

0.10258

-0.31%

CC/USDT

0.24

-4.00%

CCT/USDT

0.24992491

-2.37%

CDTC/USDT

0.002109

1.35%

CELO/USDT

0.7780

1.05%

CELR/USDT

0.015640

1.82%

CEM/USDT

0.316890

-0.33%

CENX/USDT

0.001515484

-1.89%

CFX/USDT

0.041950

1.21%

CFXT/USDT

0.000941

-0.53%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038442

7.81%

CHESS/USDT

0.2639

1.15%

CHICKS/USDT

0.0024393

-3.08%

CHZ/USDT

0.215101

0.09%

CIRUS/USDT

0.1153

-6.03%

CITY/USDT

6.439

1.72%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001386

-2.12%

COL/USDT

0.59790000

-0.53%

CREO/USDT

0.01012

-1.84%

CRO/USDT

0.110420

0.93%

CRTS/USDT

0.0004447

-11.22%

CSPR/USDT

0.032954

10.89%

CTN/USDT

0.4092

-1.54%

CUBE/USDT

0.598100

0.93%

CULT/USDT

0.000007200

-7.22%

CVX/USDT

5.54

2.59%

CWEB/USDT

0.027746

1.66%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99950

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21253

1.35%

DASH/USDT

42.38

1.61%

DBD/USDT

0.00825

-1.90%

DBX/USDT

0.000156

1.96%

DC/USDT

0.000652

-3.26%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001908

6.77%

DEBT/USDT

13.56107742

-1.54%

DEP/USDT

0.0058

1.75%

DES/USDT

0.00687

-6.28%

DG/USDT

0.050620

1.46%

DHLT/USDT

0.035039

4.89%

DINGO/USDT

0.00001303

0.39%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1330

-0.60%

DOGE/USDC

0.065070

2.87%

DOGE/USDT

0.065070

2.88%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000703

8.32%

DOGEMETA/USDT

0.000000000044400

-0.80%

DOME/USDT

0.00254000

6.72%

DORA/USDT

2.9589

-0.04%

DRAC/USDT

0.00763

-6.84%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005731

-0.19%

DVDX/USDT

0.0004379

2.07%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.254000

0.96%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.107055

0.93%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.95

-0.97%

ELON/USDT

0.0000002520

0.12%

ELU/USDT

0.009118

-3.36%

ELVN/USDT

0.00245883

0.70%

EMC1/USDT

0.011474

-2.32%

EMPIRE/USDT

0.00429339

1.06%

ENJ/USDT

0.4537

1.68%

ENS/USDT

17.39

9.03%

EOS/USDC

1.180761

1.54%

EOS/USDT

1.180999

1.55%

EQ/USDT

0.0735

-0.94%

ERR/USDT

0.00041409

1.66%

ESHEESHA/USDT

15.050

2.93%

ETC/USDT

28.2100

2.88%

ETH/USDC

1,368.14

3.18%

ETH/USDT

1,368.18

3.20%

ETHF/USDT

1.2205

5.40%

ETHW/USDT

8.87

-2.85%

EUL/USDT

6.4066

6.11%

EUM/USDT

0.9100

1.70%

EUROC/USDC

0.98609165

-0.50%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004800

0.00%

FAME/USDT

0.007010

2.19%

FDC/USDT

0.0000718559

7.27%

FEAR/USDT

0.1474

-4.35%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0817

1.62%

FIL/USDT

5.5699

1.27%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0425

117.95%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.30%

FITFI/USDT

0.062400

0.97%

FIU/USDT

0.011125

-4.21%

FLOKI/USDT

0.00000806

-0.49%

FND/USDT

0.028680

-4.05%

FNF/USDT

0.000000080000

-15.34%

FORM/USDT

0.00323

2.54%

FORT/USDT

0.1839

1.77%

FOTA/USDT

0.06212735

-6.20%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002804

-6.63%

FRONT/USDT

0.2344

-1.43%

FRZSS/USDT

0.00000002121

5.94%

FTB/USDT

0.09010

0.57%

FTM/USDT

0.225500

1.58%

FTRB/USDT

0.009572

-0.81%

FTT/USDT

24.8734

1.13%

FUEL/USDT

21.57

0.05%

FWC/USDT

0.00000000012600

-3.82%

FXS/USDC

4.75669

1.21%

FYN/USDT

0.098944

-2.62%

G/USDT

0.0861

2.26%

GAL/USDT

2.649

3.48%

GALA/USDC

0.0413061

1.58%

GALA/USDT

0.041305

1.56%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002253

-1.36%

GARI/USDT

0.0512

-1.35%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012609

3.42%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0538

1.13%

GLM/USDC

0.265739

1.76%

GM/USDT

0.000006440

7.87%

GMCOIN/USDT

0.0781

-0.89%

GMD/USDT

0.007201

0.94%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036891

-1.79%

GMM/USDT

0.000831

0.00%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62820

1.95%

GNO/USDT

115.9999

1.13%

GOAL/USDT

0.4012

-2.46%

GODE/USDT

0.0150993

0.13%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.35%

GST/USDT

0.0246

-1.20%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

0.40%

GUSD/USDT

0.9980

0.33%

GVR/USDT

0.0000000015722553

3.26%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001443

3.15%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058336

2.25%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014894

1.30%

HEC/TOR

8.810

-3.44%

HEC/USDT

8.810

-3.30%

HI/USDT

0.052399

4.20%

HIGH/USDT

1.582

9.10%

HMT/USDT

0.0625

7.20%

HOD/USDT

0.00557

-1.76%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1349

2.66%

HOT/USDT

0.002016

0.65%

HOTCROSS/USDT

0.011536

1.59%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1766

2.77%

HTO/USDC

0.1179

-1.26%

ICE/USDT

0.00511537

0.15%

ICP/USDT

6.04

1.17%

IDNA/USDT

0.024419

-15.78%

ILV/USDT

57.51

2.51%

IMC/USDT

0.1002

-0.20%

IMT/USDT

0.013844

-2.79%

IMX/USDT

0.7760

-0.78%

INDI/USDT

0.1234

0.73%

IP3/USDT

0.4668

0.84%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1188

0.17%

KALI/USDT

0.00745

-0.67%

KATA/USDT

0.00022898

-3.55%

KILLER/USDT

0.0000003486

0.72%

KIND/USDT

0.110547

0.73%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001373

-0.22%

KLAY/USDT

0.1909

1.76%

KLV/USDT

0.0048

4.35%

KOM/USDT

0.00133488

2.09%

KTO/USDT

0.000000003363

4.31%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011124

-0.92%

LAIKA/USDT

0.000000538

-17.10%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000600

0.67%

LAT/USDT

0.008530

1.41%

LAYER/USDT

0.0502

2.66%

LDO/USDC

1.55123

2.30%

LEASH/USDT

372.27

0.21%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00746

0.40%

LITH/USDT

0.0012080

5.50%

LITX/USDT

0.00058785

-3.01%

LKD/USDT

1.2075

5.11%

LOCUS/USDT

0.04335300

-3.39%

LOKA/USDT

0.5296

0.23%

LONIA/USDT

0.016398

-5.39%

LOOKS/USDT

0.2291

6.91%

LOOP/USDT

0.040383

-2.68%

LOOT/USDT

0.4100

0.17%

LOV/USDT

0.13416451

-1.63%

LOVELY/USDT

0.00000014283

-4.28%

LOX/USDT

0.000412

-5.07%

LPT/USDT

9.3900

4.22%

LTC/USDC

54.5180

0.98%

LTC/USDT

54.4800

0.89%

LTNM/USDT

3.9166

3.62%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.5041

-1.31%

LUNC/USDT

0.00029556

-0.36%

LUNG/USDT

0.00177556

8.99%

LUXY/USDT

0.031896

-0.50%

LXF/USDT

0.00224

-0.88%

LYO/USDT

1.18172515

-0.05%

LYXE/USDT

4.914

1.38%

MANA/USDT

0.7042

1.21%

MANC/USDT

3.3723

0.76%

MASK/USDT

1.1881

1.20%

MATIC/USDC

0.84008

1.25%

MATIC/USDT

0.840300

1.34%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.673

2.44%

MCONTENT/USDT

0.000000001582

-0.38%

MCRT/USDT

0.012300

-2.90%

MEAN/USDT

0.1241

-1.90%

MERCE/USDT

0.0001140

0.09%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00109023

-0.57%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,301.11

4.37%

MGT/USDT

0.003123

20.58%

MHUNT/USDT

0.03231

0.37%

MILO/USDT

0.000000008770

2.14%

MINA/USDT

0.5920

1.20%

MIR/USDT

0.2053

0.10%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.28%

MMAI/USDT

0.00031030

0.03%

MON/USDT

0.164515

17.34%

MONOPOLYMETA/USDT

0.0000198

0.51%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00472

-5.03%

MPLX/USDT

0.3418

-0.03%

MRHB/USDT

0.007309

-0.85%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.258348

1.47%

MSTR/USDT

0.2350

-1.22%

MTH/USDT

0.00889

-0.11%

MTVT/USDT

0.014079

2.35%

MVEDA/USDT

0.002132

-3.83%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064024

-4.25%

NASSR/USDT

0.00190000

-11.61%

NEAR/USDT

3.6670

2.23%

NEO/USDT

8.7300

0.34%

NEOM/USDT

8.44971636

-2.12%

NEPT/USDT

0.15300

40.88%

NEXO/USDT

0.8920

-0.12%

NFC/USDT

1.0289

0.02%

NFT/USDT

0.00000055

3.77%

NIFT/USDT

0.0095

-1.04%

NLC/USDT

0.129616

-0.95%

NODL/USDT

0.003490

0.87%

NSUR/USDT

0.000493

0.20%

NULS/USDT

0.1975

1.70%

NVIR/USDT

0.040779

-14.17%

NYM/USDT

0.300300

2.63%

O3/USDT

0.0835

3.21%

OCEAN/USDT

0.1590

4.06%

OKB/USDT

15.7781

1.89%

OLE/USDT

0.0240

-10.78%

OMI/USDT

0.00125887

2.27%

OMNIA/USDT

0.004792

23.06%

OOE/USDT

0.027466

3.97%

OP/USDC

0.862012

1.65%

OP/USDT

0.8620

1.65%

OPUL/USDT

0.078071

0.08%

OVR/USDT

0.6747

3.50%

P202/USDT

0.00010

-23.08%

PAF/USDT

0.0008333

-0.49%

PARA/USDT

0.0001787

0.51%

PC/USDT

0.01001832

-0.91%

PEN/USDT

0.034977

11.65%

PEOPLE/USDT

0.022390

1.27%

PERI/USDT

0.08099170

0.07%

PERP/USDT

0.5930

4.04%

PIG/USDT

0.000000018952

4.45%

PKN/USDT

0.00144326

-1.15%

PKR/USDT

0.006591

0.89%

PKT/USDT

0.0018157

0.19%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018517

-0.21%

PLCU/USDT

2,037.72947981

1.19%

PLEX/USDT

0.2709

1.12%

PLI/USDT

0.07607

1.02%

PLN/USDT

0.039910

0.28%

PLT/USDT

8.778

1.29%

POLY/USDT

0.265400

5.99%

POR/USDT

0.000907

-0.22%

PPI/USDT

0.00407

-9.56%

PSG/USDT

8.180

0.36%

PSTAKE/USDT

0.1370

-0.80%

PTS/USDT

0.0010110

-1.12%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016366

-0.63%

QANX/USDT

0.01293

7.30%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031057

3.61%

QNT/USDT

139.40

2.05%

QOM/USDT

0.000000041901

1.70%

QRDO/USDT

0.2808

10.25%

QRX/USDT

0.004925

-0.12%

QTUM/USDT

2.8760

1.41%

QUACK/USDT

0.000000001129

10.25%

QUICK/USDT

62.00

4.73%

QUINT/USDT

1.880

0.21%

RACA/USDC

0.0002832

-0.21%

RACA/USDT

0.00028346

-0.12%

RADAR/USDT

0.02862

11.75%

RADIO/USDT

0.00187256

0.47%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1579

3.20%

RARI/USDT

2.2897

0.88%

RAY/USDT

0.5730

0.72%

RBIF/USDT

0.00000000008475

4.12%

RBLS/USDT

0.14485

-8.11%

RCG/USDT

0.4906

1.22%

RED/USDT

0.010142

0.40%

REDLC/USDT

7.6454

0.46%

REFLEX/USDT

0.0000000032248

0.61%

RELIC/USDT

0.00011957

0.44%

REVO/USDT

0.3774

0.03%

RIDE/USDT

0.147

5.76%

RITE/USDT

0.004801

0.88%

ROCK/USDT

0.01907182

-0.89%

ROCKI/USDT

0.020567

1.54%

RSR/USDT

0.00902000

-1.85%

RSS3/USDT

0.122700

-0.73%

RTC/USDT

0.002099

-4.68%

RTT/USDT

0.00014390

0.40%

RVF/USDT

0.039075

-0.04%

RVLT/USDT

0.00000007393

-2.39%

S2K/USDT

0.000000166000

-3.60%

SAITAMA/USDT

0.001391

-4.92%

SAND/USDC

0.854003

1.49%

SAND/USDT

0.8540

1.46%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002472

4.35%

SEON/USDT

0.00871

-8.51%

SFM/USDT

0.000282

0.36%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0511

-15.40%

SHA/USDT

0.000815

-0.37%

SHIB/USDC

0.0000113963

1.05%

SHIB/USDT

0.0000113947

1.00%

SHIBDOGE(1M)/USDT

0.0000000000720

0.14%

SHINJA(1M)/USDT

0.000000000462

1.99%

SHIRYO/USDT

0.00000000000511

-0.78%

SHX/USDT

0.00068639

0.45%

SIDUS/USDT

0.0020509

-1.34%

SKEY/USDT

0.017067

1.38%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043261

0.97%

SLEEPEE/USDT

0.010140

1.00%

SLP/USDT

0.003601

6.57%

SLRR/USDT

0.0193291

2.22%

SMILE/USDT

0.00007875

-10.03%

SOL/USDC

33.9840

1.52%

SOL/USDT

33.9800

1.46%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.81%

SOM/USDT

0.002722

-0.37%

SOS/USDT

0.0000002411

1.30%

SPELL/USDT

0.0010126

0.54%

SPHRI/USDT

0.015290

0.97%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015001

6.69%

SRCX/USDT

0.009114

0.07%

SRM/USDT

0.7919

2.31%

SROCKET/USDT

98.12

0.34%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13844

0.01%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000295

-10.61%

STC/USDT

1.216

-2.25%

STEP/USDT

0.0011574

6.77%

STG/USDT

0.5283

1.85%

STMX/USDT

0.00723465

0.87%

STORE/USDT

0.038921

0.64%

STORJ/USDT

0.4558

2.04%

STREETH/USDT

0.007436

-0.59%

STRM/USDT

0.0258

0.00%

STRX/USDT

0.038060

-0.38%

SUSHI/USDT

1.285

15.14%

SWEAT/USDT

0.0258821

-4.16%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3546

-0.17%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09486

-27.60%

TANK/USDT

0.006910

-4.29%

TAO/USDT

0.2906

1.82%

TBC/USDT

2,152.32

-0.18%

TEDDYV2/USDT

0.00000000014796

4.93%

TFUEL/USDT

0.052800

2.52%

THETA/USDT

1.098000

3.68%

THG/USDT

0.0891

-0.67%

THN/USDT

0.005195

-13.78%

TIKTOKEN/USDT

0.0000273

-32.59%

TLM/USDT

0.0239

1.27%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.396

-1.13%

TOR/USDC

0.9995

0.02%

TOR/USDT

0.9995

0.04%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004699

0.49%

TRAXX/USDT

0.17007035

-1.92%

TRU/USDT

0.1444

3.00%

TRX/USDC

0.062594

0.65%

TRX/USDT

0.062594

0.66%

TUSD/USDC

1.00020

-0.01%

TUSD/USDT

1.00005

0.00%

TWT/USDT

0.984301

7.95%

UBX/USDT

0.000044

-2.22%

UFO/USDT

0.000002346

18.66%

UMA/USDT

2.2970

0.92%

UNC/USDT

0.0003090

-2.80%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00886

-2.96%

USDC/USDT

0.99985

0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99846

-0.19%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.8444

3.16%

VAB/USDT

0.00151999

-7.31%

VCG/USDT

0.02693

-0.19%

VEMP/USDT

0.021474

1.97%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023811

1.75%

VHC/USDT

0.00777

-0.26%

VICA/USDT

0.2834

-0.28%

VINU/USDT

0.00000002145

7.68%

VISION/USDT

0.003160

1.28%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093613

-0.02%

VLX/USDT

0.00018549

0.66%

VOLT/USDT

0.0000005396

-1.77%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012261

0.18%

VRGW/USDT

0.0041292

-10.28%

VSP/USDT

0.4279

-0.77%

VTHO/USDT

0.001420

1.00%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017589

1.29%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8270

1.67%

WAXL/USDT

0.8901

-1.36%

WBTC/USDT

20,150.80

0.99%

WCSOV/USDT

0.0337

-0.30%

WE/USDT

5.32540

4.48%

WEC/USDT

0.01699

1.19%

WELD/USDT

0.01433

7.58%

WELT/USDT

0.002204

8.25%

WEMIX/USDT

1.81465

0.75%

WILD/USDT

0.2457

4.82%

WIN/USDT

0.00011989

15.28%

WLKN/USDT

0.0501

-3.47%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14370

1.69%

WQT/USDT

0.003691

-0.14%

WRK/USDT

0.05050

-0.88%

WRX/USDT

0.2020

0.10%

WT/USDT

0.1370

0.15%

WTK/USDT

0.0245

21.29%

WWEB3/USDT

165.204

-6.03%

WWY/USDT

0.014537

-1.66%

XAVA/USDT

0.3628

1.48%

XCAD/USDT

1.9856

1.72%

XCH/USDT

34.10

0.24%

XDC/USDT

0.030543

-0.53%

XDEN/USDT

37.1223

0.01%

XEM/USDT

0.041500

1.22%

XET/USDT

0.00100

-7.41%

XETA/USDT

0.07588

-0.72%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119067

1.18%

XLM/USDT

0.11900000

1.19%

XMON/USDT

21,688.09

0.09%

XRD/USDT

0.060381

4.21%

XRPAYNET/USDT

0.000992

-13.29%

XRUN/USDT

0.386627

-2.49%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052836

1.61%

XTZ/USDT

1.434000

0.91%

XWG/USDT

0.005104

-1.01%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.44%

YGG/USDT

0.3552

-1.47%

YOOSHI/USDT

0.0000001115

5.29%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.89%

ZEC/USDT

56.19

-1.94%

ZED/USDT

0.0339

1.50%

ZEN/USDT

14.09

2.18%

ZEON/USDT

0.00458180

19.06%

ZGD/USDT

0.723

-10.52%

ZINU/USDT

0.000000005835

7.08%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.96%

ZOON/USDT

0.000791

0.51%

ZPAY/USDT

0.117501

-3.69%

ZPTC/USDC

0.11917

1.06%

ZRX/USDT

0.2682

1.44%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(BSV) Time
49.2404 0.22 13:37:55
49.2403 0.47 13:36:38
49.2404 0.40 13:35:35
49.2247 0.36 13:33:58
49.2247 0.50 13:32:48
49.1855 0.15 13:31:53
49.1404 0.30 13:30:55
49.1424 0.15 13:29:28
49.1293 0.15 13:28:56
49.1292 0.45 13:27:37
49.1628 0.15 13:26:07
49.1628 0.15 13:25:40
49.1288 0.29 13:24:23
49.1290 0.15 13:23:53
49.1298 0.15 13:23:21
49.2497 0.25 13:22:24
49.2498 0.41 13:21:13
49.2377 0.28 13:19:47
49.2378 0.40 13:18:18
49.2378 0.15 13:17:53
49.2521 0.15 13:16:31
49.2522 0.41 13:15:35
49.2521 0.15 13:15:01
49.2248 0.41 13:14:02
49.2247 0.15 13:12:44
49.2510 0.49 13:10:55
49.2508 0.15 13:10:02
49.2510 0.15 13:09:27
49.2211 0.15 13:08:55
49.2210 0.15 13:08:55
49.2236 0.35 13:08:00
49.2237 0.15 13:07:28
49.2119 0.31 13:06:02
49.2120 0.31 13:05:28
49.1830 0.24 13:05:02
49.1652 0.15 13:04:26
49.1747 0.15 13:04:01
49.1747 0.15 13:04:01
49.2345 0.15 13:02:46
49.2347 0.15 13:02:15
49.2245 0.15 13:01:46
49.2247 0.15 13:01:46
49.2334 0.15 13:01:18
49.2820 0.15 13:00:50
49.2952 0.50 12:59:26
49.2951 0.15 12:58:16
49.2952 0.42 12:56:49
49.2951 0.47 12:56:00
49.2952 0.15 12:54:54
49.2952 0.15 12:54:54
No Record
Hide Other Pairs Cancel All