BTC/DAI

20,087.79 20,065.36USD
24H Change 0.90%
24H High 20,445.09
24H Low 19,871.65
24H Vol 68,286,208.82 DAI
0.01
0.01
0.1
1
10
100
1000
Price(DAI) Amount(BTC) Total(BTC)
  • 20,122.85 0.84567 9.01640
  • 20,119.83 0.64881 8.17073
  • 20,119.82 0.00236 7.52192
  • 20,119.50 0.26103 7.51956
  • 20,117.90 0.76610 7.25853
  • 20,114.88 0.82747 6.49243
  • 20,113.69 0.56934 5.66496
  • 20,108.85 0.70535 5.09562
  • 20,104.74 0.75859 4.39027
  • 20,100.49 1.11648 3.63168
  • 20,097.01 0.77426 2.51520
  • 20,093.59 0.07832 1.74094
  • 20,093.47 0.02683 1.66262
  • 20,093.35 0.04994 1.63579
  • 20,093.23 0.05253 1.58585
  • 20,093.11 0.03983 1.53332
  • 20,092.99 0.03069 1.49349
  • 20,092.87 0.05308 1.46280
  • 20,092.75 0.02005 1.40972
  • 20,092.63 0.02808 1.38967
  • 20,092.51 0.08241 1.36159
  • 20,092.39 0.02471 1.27918
  • 20,092.18 0.03820 1.25447
  • 20,092.16 0.06402 1.21627
  • 20,092.04 0.04463 1.15225
  • 20,091.94 0.07351 1.10762
  • 20,091.92 0.07518 1.03411
  • 20,091.80 0.02926 0.95893
  • 20,091.72 0.07212 0.92967
  • 20,091.60 0.06468 0.85755
  • 20,091.48 0.02006 0.79287
  • 20,091.36 0.06981 0.77281
  • 20,091.28 0.05756 0.70300
  • 20,091.15 0.03338 0.64544
  • 20,091.11 0.03816 0.61206
  • 20,090.91 0.05239 0.57390
  • 20,090.87 0.05398 0.52151
  • 20,090.75 0.03771 0.46753
  • 20,090.63 0.02638 0.42982
  • 20,090.51 0.04938 0.40344
  • 20,090.31 0.05021 0.35406
  • 20,090.26 0.03252 0.30385
  • 20,090.14 0.05702 0.27133
  • 20,090.07 0.03974 0.21431
  • 20,089.86 0.03456 0.17457
  • 20,089.74 0.07101 0.14001
  • 20,089.62 0.04130 0.06900
  • 20,089.61 0.00651 0.02770
  • 20,089.12 0.01061 0.02119
  • 20,089.11 0.01058 0.01058

20,087.79 20,065.36 USD

  • 20,089.09 0.01382 0.01382
  • 20,089.08 0.02358 0.03740
  • 20,088.69 0.02314 0.06054
  • 20,088.57 0.08594 0.14648
  • 20,088.45 0.05763 0.20411
  • 20,088.33 0.06976 0.27387
  • 20,088.21 0.04453 0.31840
  • 20,088.09 0.08914 0.40754
  • 20,087.97 0.05063 0.45817
  • 20,087.85 0.05046 0.50863
  • 20,087.73 0.07352 0.58215
  • 20,087.61 0.04405 0.62620
  • 20,087.50 0.06200 0.68820
  • 20,087.38 0.02906 0.71726
  • 20,087.26 0.07710 0.79436
  • 20,087.14 0.06353 0.85789
  • 20,087.13 0.03717 0.89506
  • 20,087.01 0.02204 0.91710
  • 20,086.90 0.04920 0.96630
  • 20,086.78 0.03754 1.00384
  • 20,086.66 0.02476 1.02860
  • 20,086.54 0.04641 1.07501
  • 20,086.53 0.07156 1.14657
  • 20,086.41 0.03658 1.18315
  • 20,086.30 0.02826 1.21141
  • 20,086.15 0.05836 1.26977
  • 20,086.09 0.08241 1.35218
  • 20,086.03 0.04255 1.39473
  • 20,085.85 0.04983 1.44456
  • 20,085.73 0.07306 1.51762
  • 20,085.61 0.06345 1.58107
  • 20,085.43 0.04049 1.62156
  • 20,085.31 0.03431 1.65587
  • 20,085.19 0.07193 1.72780
  • 20,085.08 0.07733 1.80513
  • 20,084.96 0.08810 1.89323
  • 20,084.84 0.07176 1.96499
  • 20,084.72 0.05281 2.01780
  • 20,078.85 0.30105 2.31885
  • 20,075.83 0.57510 2.89395
  • 20,072.79 0.79156 3.68551
  • 20,069.78 0.66964 4.35515
  • 20,067.80 0.75105 5.10620
  • 20,064.79 0.54061 5.64681
  • 20,063.88 0.48284 6.12965
  • 20,060.63 1.02725 7.15690
  • 20,057.48 0.33969 7.49659
  • 20,054.12 0.57755 8.07414
  • 20,050.47 0.62787 8.70201
  • 20,047.11 1.02793 9.72994
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Available: 0 DAI
DAI
BTC
0%25%50%75%100%
DAI
Available: 0 BTC
DAI
BTC
0%25%50%75%100%
DAI
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001467

-2.07%

$DFI/USDT

0.695000

1.16%

$EWT/USDT

0.05325410

-1.07%

$HMT/USDT

0.020635

-1.41%

$LORDZ/USDT

0.005301

6.00%

$MBX/USDT

4.0341

-1.44%

$ORE/USDT

0.00960000

3.23%

$PORT/USDT

0.005052

0.00%

$SLEEP/USDT

0.004491

-50.10%

1INCH/USDT

0.5839

2.08%

3ULL/USDT

0.00052446

-0.81%

AAVE/USDT

79.0524

3.41%

ACA/USDT

0.187

1.08%

ACH/USDT

0.01178

3.33%

ACK/USDT

0.009705

1.78%

ACM/USDT

3.729

1.50%

ADA/USDC

0.429479

0.84%

ADA/USDT

0.429401

0.82%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9886

0.10%

ADXX/USDT

0.00001611

1.32%

AFIN/USDT

0.00198

-1.00%

AGV/USDT

0.00068773

-0.54%

AIMX/USDT

0.01303

1.56%

AKITA/USDT

0.00000012093

0.24%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35365

2.47%

ALGO/USDT

0.353341

2.33%

ALGOBLK/USDT

0.008945

-2.57%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7461

0.75%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5804

1.64%

ALTRU/USDT

0.4069

-1.12%

AMA/USDT

1.154800

1.57%

AMPT/USDT

0.007134

-0.15%

ANC/USDT

0.0902

1.46%

ANKR/USDT

0.03086

1.38%

ANML/USDT

0.00059709

2.18%

ANN/USDT

0.005680

-2.39%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.21421

1.98%

APE/USDT

5.2150

1.99%

API3/USDT

1.7270

1.05%

APL/USDT

0.000696

-2.25%

APOLLO/USDT

0.000012308

-0.34%

AR/USDT

9.4100

0.86%

ARG/USDT

0.168723885

-1.42%

ARTEQ/USDT

0.009942

-0.13%

ARTRINO/USDT

0.00029001

-0.38%

ARV/USDT

0.00014160

-2.52%

ARX/USDT

0.00192

-2.54%

ASS/USDT

0.0000000006741

-0.69%

ASSA/USDT

0.005316

7.74%

AST/USDT

0.14061

33.03%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01489

0.13%

ATLAS/USDC

0.00479598

4.61%

ATLAS/USDT

0.00479531

4.61%

ATOM/USDT

13.2110

3.97%

ATOZ/USDT

0.121500

0.12%

ATR/USDT

0.0052069

-0.82%

AUDIO/USDT

0.21201

0.95%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1165

-0.40%

AVAT/USDT

0.006860

-4.50%

AVAX/USDT

17.3202

1.82%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9700

2.94%

AZY/USDT

0.06877

-0.41%

BABY/USDT

0.0289

2.48%

BABYDOGE/USDT

0.000000001280

-12.87%

BAKE/USDT

0.2505

-2.03%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2361

2.07%

BAS/USDT

0.05652

1.25%

BAT/USDT

0.3060

2.20%

BBT/USDT

0.001043

0.77%

BCH/USDT

121.00

1.01%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118000

-0.50%

BERRY/USDT

0.000765

0.53%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033835

-0.02%

BFHT/USDT

0.022997

7.06%

BGC/USDT

0.001893

-5.82%

BICO/USDT

0.4041

0.87%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4812

0.75%

BLOK/USDT

0.0033543

3.78%

BLP/USDT

0.037283

-0.56%

BLXM/USDT

0.283

-1.39%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1803

0.78%

BNB/USDT

294.10

1.09%

BNT/USDT

0.443000

2.07%

BOBC/USDT

0.9543

50.45%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.149201

3.50%

BORING/USDT

0.005958

1.90%

BOT/USDT

0.003642

91.99%

BP/USDT

0.022325

-3.24%

BRG/USDT

0.000940

-7.21%

BRISE/USDT

0.00000059

-6.35%

BRN/USDT

0.201700

-0.30%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00387

0.78%

BSHEESHA/USDT

19.419

0.99%

BSP/USDT

0.000172

1.78%

BSV/USDT

49.4050

1.52%

BTC/DAI

20,087.79

0.90%

BTC/USDC

20,083.68

0.88%

BTC/USDP

20,114.05

1.06%

BTC/USDT

20,080.18

0.89%

BTCPAY/USDT

2.27

-36.06%

BTH/USDT

0.00497713

3.26%

BTT/USDT

0.000000803

2.29%

BURN/USDT

0.0892

0.34%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003875

0.96%

BXTB/USDT

0.00001784

0.06%

BYP/USDT

0.0005603

-11.06%

BZEN/USDT

0.000720828

-9.27%

C98/USDT

0.363

0.83%

CAKE/USDT

4.7280

1.57%

CAST/USDT

0.10305

0.11%

CC/USDT

0.25

0.00%

CCT/USDT

0.24995987

-2.37%

CDTC/USDT

0.002113

1.34%

CELO/USDT

0.7750

1.16%

CELR/USDT

0.015571

1.97%

CEM/USDT

0.314722

-0.84%

CENX/USDT

0.001515278

-3.12%

CFX/USDT

0.042250

1.44%

CFXT/USDT

0.000938

-1.57%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038377

6.70%

CHESS/USDT

0.2661

1.60%

CHICKS/USDT

0.0024168

-4.59%

CHZ/USDT

0.215300

1.37%

CIRUS/USDT

0.1161

-1.19%

CITY/USDT

6.430

1.74%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001386

-2.05%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01016

-2.03%

CRO/USDT

0.110501

1.10%

CRTS/USDT

0.0004484

-10.85%

CSPR/USDT

0.032821

11.44%

CTN/USDT

0.4077

-1.95%

CUBE/USDT

0.598200

1.13%

CULT/USDT

0.000007120

-5.19%

CVX/USDT

5.49

1.29%

CWEB/USDT

0.027833

2.30%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99974

0.00%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.21208

1.67%

DASH/USDT

42.41

2.09%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000158

-0.63%

DC/USDT

0.000647

-3.72%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001830

0.88%

DEBT/USDT

13.58546205

-4.05%

DEP/USDT

0.0058

1.75%

DES/USDT

0.00678

-7.38%

DG/USDT

0.050638

1.90%

DHLT/USDT

0.034847

3.87%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

10.93%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1324

-0.68%

DOGE/USDC

0.064534

1.86%

DOGE/USDT

0.064540

1.83%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000742

8.48%

DOGEMETA/USDT

0.000000000046728

-0.55%

DOME/USDT

0.00249000

4.62%

DORA/USDT

3.0807

6.71%

DRAC/USDT

0.00752

-6.23%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005731

0.23%

DVDX/USDT

0.0004346

1.59%

DVRS/USDT

0.000278794

3.32%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.249872

1.03%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104408

-0.66%

EGC/USDT

0.000000125

-3.85%

EGLD/USDT

54.78

-0.76%

ELON/USDT

0.0000002520

-0.04%

ELU/USDT

0.009058

-3.58%

ELVN/USDT

0.00243794

-0.82%

EMC1/USDT

0.011639

0.10%

EMPIRE/USDT

0.00430443

1.61%

ENJ/USDT

0.4532

1.87%

ENS/USDT

17.50

5.80%

EOS/USDC

1.179761

1.37%

EOS/USDT

1.180000

1.37%

EQ/USDT

0.0732

-0.95%

ERR/USDT

0.00041314

1.37%

ESHEESHA/USDT

15.062

3.14%

ETC/USDT

28.0800

3.01%

ETH/USDC

1,368.66

3.37%

ETH/USDT

1,368.23

3.32%

ETHF/USDT

1.2439

12.69%

ETHW/USDT

8.87

2.66%

EUL/USDT

6.3969

6.94%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392529

-0.32%

FAKT/USDT

0.0207

-0.48%

FALCONS/USDT

0.004795

0.29%

FAME/USDT

0.006950

0.74%

FDC/USDT

0.0000709991

9.23%

FEAR/USDT

0.1483

-4.08%

FEN/USDT

0.0000300

-4.46%

FET/USDT

0.0812

1.37%

FIL/USDT

5.5601

1.65%

FILM/ETH

0.000127

0.00%

FILM/USDT

0.176815

3.35%

FIMI/USDT

0.00351629

-0.16%

FINA/USDT

0.0369

78.26%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.68698

-0.45%

FITFI/USDT

0.062400

-0.48%

FIU/USDT

0.011000

-3.55%

FLOKI/USDT

0.00000762

-4.03%

FND/USDT

0.029192

-2.81%

FNF/USDT

0.000000084997

-19.13%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1804

-0.11%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.85%

FREE/USDT

0.0000002901

-1.06%

FRONT/USDT

0.2331

0.39%

FRZSS/USDT

0.00000002100

3.55%

FTB/USDT

0.08997

0.36%

FTM/USDT

0.225100

1.40%

FTRB/USDT

0.009585

-0.79%

FTT/USDT

24.8040

1.10%

FUEL/USDT

21.56

0.00%

FWC/USDT

0.00000000012432

1.07%

FXS/USDC

4.74668

2.31%

FYN/USDT

0.099007

-3.95%

G/USDT

0.0860

0.35%

GAL/USDT

2.667

4.26%

GALA/USDC

0.0412530

2.18%

GALA/USDT

0.041230

2.07%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002255

-1.23%

GARI/USDT

0.0512

-1.16%

GBEX/USDT

0.0000000648

-2.99%

GET/USDT

0.012625

3.78%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0539

-7.07%

GLM/USDC

0.266238

1.99%

GM/USDT

0.000006450

9.88%

GMCOIN/USDT

0.0771

-2.28%

GMD/USDT

0.007664

7.60%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.59%

GMM/USDT

0.000830

-0.60%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62708

2.08%

GNO/USDT

116.2000

1.40%

GOAL/USDT

0.4002

-1.11%

GODE/USDT

0.0153366

1.66%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0246

-1.20%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05194

-0.02%

GUSD/USDT

0.9979

0.31%

GVR/USDT

0.0000000015761316

3.70%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001429

2.14%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058156

2.27%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014888

1.27%

HEC/TOR

8.836

-3.18%

HEC/USDT

8.807

-2.14%

HI/USDT

0.052396

4.02%

HIGH/USDT

1.628

13.06%

HMT/USDT

0.0612

5.15%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1353

3.13%

HOT/USDT

0.002020

0.90%

HOTCROSS/USDT

0.012169

6.90%

HPN/USDT

0.0127

-19.62%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1824

2.70%

HTO/USDC

0.1184

-0.67%

ICE/USDT

0.00508542

-0.51%

ICP/USDT

6.04

1.85%

IDNA/USDT

0.024454

-15.66%

ILV/USDT

57.60

2.49%

IMC/USDT

0.1001

-0.10%

IMT/USDT

0.013536

-5.73%

IMX/USDT

0.7720

-1.40%

INDI/USDT

0.1233

0.74%

IP3/USDT

0.4647

0.30%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1189

0.68%

KALI/USDT

0.00747

-0.40%

KATA/USDT

0.00022289

-5.00%

KILLER/USDT

0.0000003495

1.33%

KIND/USDT

0.110558

-0.01%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001371

-0.44%

KLAY/USDT

0.1902

1.71%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00133845

2.35%

KTO/USDT

0.000000003364

1.51%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001497

5.80%

LAEEB/USDT

0.000000011095

-0.68%

LAIKA/USDT

0.000000514

-8.54%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000598

0.17%

LAT/USDT

0.008490

-0.13%

LAYER/USDT

0.0503

2.65%

LDO/USDC

1.53822

2.33%

LEASH/USDT

370.82

0.59%

LED/USDT

0.0608

0.50%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00744

-0.13%

LITH/USDT

0.0012250

1.16%

LITX/USDT

0.00060803

0.21%

LKD/USDT

1.2153

17.86%

LOCUS/USDT

0.04427237

3.03%

LOKA/USDT

0.5292

0.00%

LONIA/USDT

0.016023

-8.05%

LOOKS/USDT

0.2285

5.98%

LOOP/USDT

0.039949

-2.82%

LOOT/USDT

0.4095

0.29%

LOV/USDT

0.13293910

2.35%

LOVELY/USDT

0.00000013880

-4.42%

LOX/USDT

0.000388

-13.39%

LPT/USDT

9.4099

4.67%

LTC/USDC

54.4550

1.43%

LTC/USDT

54.4300

1.49%

LTNM/USDT

3.9597

-0.09%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4876

-0.78%

LUNC/USDT

0.00029554

0.41%

LUNG/USDT

0.00163204

0.76%

LUXY/USDT

0.031777

-0.93%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18206144

0.04%

LYXE/USDT

4.903

2.75%

MANA/USDT

0.7022

1.21%

MANC/USDT

3.4370

2.74%

MASK/USDT

1.1841

2.08%

MATIC/USDC

0.84806

1.71%

MATIC/USDT

0.847900

1.62%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.676

3.36%

MCONTENT/USDT

0.000000001583

-1.25%

MCRT/USDT

0.011643

-7.21%

MEAN/USDT

0.1241

-1.59%

MERCE/USDT

0.0001137

-0.09%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.539

8.39%

METO/USDT

0.00108780

0.08%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,326.20

3.49%

MGT/USDT

0.003055

18.69%

MHUNT/USDT

0.03211

4.05%

MILO/USDT

0.000000008710

-1.07%

MINA/USDT

0.5910

0.96%

MIR/USDT

0.2062

0.54%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08797

-0.27%

MMAI/USDT

0.00031030

0.06%

MON/USDT

0.155400

11.08%

MONOPOLYMETA/USDT

0.0000192

-2.04%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00469

-5.63%

MPLX/USDT

0.3425

0.18%

MRHB/USDT

0.007314

-0.79%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.321115

1.87%

MSTR/USDT

0.2342

-1.01%

MTH/USDT

0.00892

0.68%

MTVT/USDT

0.014039

3.50%

MVEDA/USDT

0.002027

-9.63%

MVG/USDT

0.001290

-3.01%

MVRS/USDT

0.000000255

-17.48%

NAKA/USDT

0.063834

-4.48%

NEAR/USDT

3.6541

2.01%

NEO/USDT

8.7100

0.69%

NEOM/USDT

8.44264771

-2.02%

NEPT/USDT

0.14896

41.38%

NEXO/USDT

0.8990

1.93%

NFC/USDT

1.0284

-0.04%

NFT/USDT

0.00000056

3.70%

NIFT/USDT

0.0096

0.00%

NLC/USDT

0.129429

-0.82%

NODL/USDT

0.003493

1.51%

NSUR/USDT

0.000496

1.02%

NULS/USDT

0.1971

2.02%

NVIR/USDT

0.038813

-11.18%

NYM/USDT

0.299500

1.08%

O3/USDT

0.0825

0.86%

OCEAN/USDT

0.1570

2.82%

OKB/USDT

15.7740

2.02%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004764

21.04%

OOE/USDT

0.026017

-0.09%

OP/USDC

0.862073

1.93%

OP/USDT

0.8610

2.01%

OPUL/USDT

0.078797

-0.02%

OVR/USDT

0.6726

3.75%

PAF/USDT

0.0008390

0.48%

PARA/USDT

0.0001787

0.22%

PC/USDT

0.00997928

-0.99%

PEN/USDT

0.034780

11.01%

PEOPLE/USDT

0.022260

1.03%

PERI/USDT

0.08096588

0.05%

PERP/USDT

0.5929

2.58%

PIF/USDT

0.01167

-2.75%

PIG/USDT

0.000000019230

6.41%

PKN/USDT

0.00143705

-1.41%

PKR/USDT

0.006538

0.21%

PKT/USDT

0.0018054

-0.45%

PLANETS/USDT

0.0043

0.00%

PLASTIK/USDT

0.018821

1.67%

PLCU/USDT

1,992.82104843

-2.79%

PLEX/USDT

0.2701

0.78%

PLI/USDT

0.07604

1.25%

PLN/USDT

0.039886

0.21%

PLT/USDT

8.796

1.68%

POLY/USDT

0.265700

7.09%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00406

-8.56%

PSG/USDT

8.149

0.00%

PSTAKE/USDT

0.1384

1.10%

PTS/USDT

0.0010110

-1.79%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016003

-2.41%

QANX/USDT

0.01285

7.26%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031115

4.42%

QNT/USDT

139.80

3.02%

QOM/USDT

0.000000042002

3.20%

QRDO/USDT

0.2699

7.70%

QRX/USDT

0.004923

-0.12%

QTUM/USDT

2.8659

1.30%

QUACK/USDT

0.000000001039

1.66%

QUICK/USDT

62.20

4.89%

QUINT/USDT

1.860

-0.80%

RACA/USDC

0.0002844

0.39%

RACA/USDT

0.00028429

0.31%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.36%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1573

2.14%

RARI/USDT

2.2658

0.58%

RAY/USDT

0.5690

0.18%

RBIF/USDT

0.00000000008476

4.27%

RBLS/USDT

0.14630

1.09%

RCG/USDT

0.4876

0.60%

RED/USDT

0.010134

0.36%

REDLC/USDT

7.6190

-0.19%

REFLEX/USDT

0.0000000032181

0.52%

RELIC/USDT

0.00011889

-0.09%

REVO/USDT

0.3773

0.43%

RIDE/USDT

0.145

4.32%

RITE/USDT

0.004936

0.08%

ROCK/USDT

0.01904395

-0.20%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00903000

-1.10%

RSS3/USDT

0.123300

-0.24%

RTC/USDT

0.002109

-5.72%

RTT/USDT

0.00014375

-0.03%

RVF/USDT

0.039070

-0.02%

RVLT/USDT

0.00000007336

-0.96%

S2K/USDT

0.000000165600

-3.61%

SAITAMA/USDT

0.001392

1.09%

SAND/USDC

0.851043

1.23%

SAND/USDT

0.8508

1.21%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002826

19.90%

SEON/USDT

0.00869

-6.96%

SFM/USDT

0.000277

-1.07%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0508

-15.75%

SHA/USDT

0.000815

1.24%

SHIB/USDC

0.0000113676

1.18%

SHIB/USDT

0.0000113668

1.19%

SHIBDOGE(1M)/USDT

0.0000000000711

-5.20%

SHINJA(1M)/USDT

0.000000000466

4.25%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020592

-1.25%

SKEY/USDT

0.017081

2.09%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043096

-1.27%

SLEEPEE/USDT

0.010046

-0.63%

SLP/USDT

0.003571

5.68%

SLRR/USDT

0.0192785

2.40%

SMILE/USDT

0.00007881

-9.71%

SOL/USDC

34.0120

1.73%

SOL/USDT

34.0100

1.75%

SOLAR/USDT

0.019420

-0.48%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002720

0.33%

SOS/USDT

0.0000002397

0.80%

SPELL/USDT

0.0010110

0.74%

SPHRI/USDT

0.015381

1.54%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015333

10.07%

SRCX/USDT

0.009113

0.00%

SRM/USDT

0.7920

2.87%

SROCKET/USDT

96.76

-2.25%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13847

-0.02%

STACK/USDT

0.010414

-1.47%

STARL/USDT

0.00000291

-11.55%

STC/USDT

1.264

0.80%

STEP/USDT

0.0011655

7.43%

STG/USDT

0.5293

2.14%

STMX/USDT

0.00722592

0.58%

STORE/USDT

0.038725

0.09%

STORJ/USDT

0.4523

1.71%

STREETH/USDT

0.007379

-1.68%

STRM/USDT

0.0257

-0.39%

STRX/USDT

0.037810

0.27%

SUSHI/USDT

1.305

15.90%

SWEAT/USDT

0.0253903

-3.09%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3539

0.00%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08723

-21.17%

TANK/USDT

0.006902

-0.83%

TAO/USDT

0.2974

4.94%

TBC/USDT

2,151.75

-0.28%

TEDDYV2/USDT

0.00000000014587

5.28%

TFUEL/USDT

0.052901

2.32%

THETA/USDT

1.092999

3.50%

THG/USDT

0.0890

-0.11%

THN/USDT

0.005163

-11.32%

TIKTOKEN/USDT

0.0000260

-41.44%

TLM/USDT

0.0241

2.55%

TLOS/USDT

0.1768

-0.06%

TON/USDT

1.399

-0.64%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9991

-0.03%

TRADE/USDT

0.141973

0.85%

TRAVA/USDT

0.0004703

0.73%

TRAXX/USDT

0.16993592

-2.00%

TRU/USDT

0.1442

1.69%

TRX/USDC

0.062614

0.79%

TRX/USDT

0.062607

0.78%

TUSD/USDC

1.00054

0.03%

TUSD/USDT

1.00040

0.03%

TWT/USDT

0.979301

6.71%

UBX/USDT

0.000047

4.44%

UFO/USDT

0.000002301

16.33%

UMA/USDT

2.3000

0.74%

UNC/USDT

0.0003140

-1.44%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00889

-2.74%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

0.00%

USDP/USDC

0.99845

-0.18%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.8337

1.29%

VAB/USDT

0.00154000

1.99%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021716

4.11%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023770

1.41%

VHC/USDT

0.00777

-0.13%

VICA/USDT

0.2838

-0.07%

VINU/USDT

0.00000002101

9.31%

VISION/USDT

0.003160

4.64%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093572

-0.03%

VLX/USDT

0.00018567

0.29%

VOLT/USDT

0.0000005425

-0.70%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012130

-0.25%

VRGW/USDT

0.0042274

-9.90%

VSP/USDT

0.4277

-0.63%

VTHO/USDT

0.001421

1.36%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017572

1.12%

WAS/USDT

0.02954698

6.67%

WAVES/USDT

3.8310

1.75%

WAXL/USDT

0.8828

-1.63%

WBTC/USDT

20,084.30

0.99%

WCSOV/USDT

0.0330

-2.37%

WE/USDT

5.30660

4.01%

WEC/USDT

0.01706

1.31%

WELD/USDT

0.01430

7.28%

WELT/USDT

0.002215

8.37%

WEMIX/USDT

1.80811

0.69%

WILD/USDT

0.2431

5.70%

WIN/USDT

0.00011538

12.28%

WLKN/USDT

0.0496

-3.88%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14399

2.30%

WQT/USDT

0.003697

0.03%

WRK/USDT

0.05015

-1.49%

WRX/USDT

0.2023

0.85%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0250

19.62%

WWEB3/USDT

166.397

-1.28%

WWY/USDT

0.014548

-0.16%

XAVA/USDT

0.3602

0.64%

XCAD/USDT

1.9857

-4.95%

XCH/USDT

34.08

0.74%

XDC/USDT

0.030804

1.11%

XDEN/USDT

37.1169

-0.01%

XEM/USDT

0.041199

0.98%

XET/USDT

0.00101

2.02%

XETA/USDT

0.07612

1.76%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119866

1.78%

XLM/USDT

0.11990000

1.87%

XMON/USDT

21,521.65

-0.43%

XODEX/USDT

0.0005865

-3.95%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001053

-6.23%

XRUN/USDT

0.383750

-2.95%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052993

1.91%

XTZ/USDT

1.426999

0.92%

XWG/USDT

0.005112

-0.85%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004442

5.41%

YGG/USDT

0.3575

0.28%

YOOSHI/USDT

0.0000001104

3.95%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016533

8.61%

ZEC/USDT

56.10

-1.75%

ZED/USDT

0.0338

1.81%

ZEN/USDT

14.02

1.74%

ZEON/USDT

0.00464220

9.32%

ZGD/USDT

0.698

-13.08%

ZINU/USDT

0.000000005830

11.22%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000792

0.64%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11903

-0.47%

ZRX/USDT

0.2682

1.55%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(DAI) Amount(BTC) Time
20,087.79 0.00037 15:01:42
20,089.48 0.01177 15:01:39
20,092.96 0.01397 15:01:37
20,092.01 0.02281 15:01:36
20,093.78 0.00129 15:01:36
20,094.25 0.00655 15:01:35
20,094.75 0.00135 15:01:34
20,095.25 0.00600 15:01:34
20,093.39 0.00885 15:01:31
20,094.28 0.00486 15:01:28
20,094.29 0.00506 15:01:28
20,095.36 0.10209 15:01:28
20,095.36 0.12638 15:01:28
20,095.37 0.04643 15:01:28
20,090.18 0.08042 15:01:24
20,088.39 0.00617 15:01:22
20,088.39 0.00560 15:01:22
20,089.01 0.01030 15:01:20
20,092.12 0.00582 15:01:17
20,092.41 0.00686 15:01:15
20,092.41 0.00689 15:01:15
20,090.27 0.00590 15:01:15
20,090.27 0.00557 15:01:15
20,089.76 0.06350 15:01:14
20,087.21 0.00546 15:01:12
20,087.21 0.00606 15:01:12
20,091.94 0.01091 15:01:09
20,088.55 0.00270 15:01:08
20,088.59 0.00565 15:01:06
20,087.81 0.00571 15:01:05
20,087.80 0.00615 15:01:05
20,087.80 0.00496 15:01:05
20,085.93 0.14237 15:01:01
20,085.93 0.12555 15:01:00
20,085.93 0.03984 15:01:00
20,085.93 0.01261 15:01:00
20,085.93 0.05470 15:01:00
20,085.93 0.02730 15:01:00
20,085.93 0.05983 15:01:00
20,085.82 0.01383 15:00:56
20,085.82 0.01061 15:00:56
20,085.83 0.01316 15:00:56
20,086.44 0.12690 15:00:48
20,085.47 0.01377 15:00:46
20,085.46 0.01259 15:00:46
20,089.86 0.02250 15:00:40
20,090.10 0.00214 15:00:40
20,090.10 0.04511 15:00:40
20,090.10 0.03442 15:00:40
20,090.23 0.01576 15:00:40
No Record
Hide Other Pairs Cancel All