BTH/USDT

0.00498037 0.00499USD
24H Change 3.37%
24H High 0.00502281
24H Low 0.00480247
24H Vol 41,699.92667322 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(BTH) Total(BTH)
  • 1.00000000 5 422,981
  • 0.97000000 89 422,976
  • 0.92487708 210 422,887
  • 0.90000000 119 422,677
  • 0.70000000 8 422,558
  • 0.50000000 128 422,550
  • 0.47000000 59 422,422
  • 0.40000000 13 422,363
  • 0.39000000 237 422,350
  • 0.30000000 17 422,113
  • 0.10177050 740 422,096
  • 0.10000000 487 421,356
  • 0.09800000 89 420,869
  • 0.06688390 303 420,780
  • 0.06199980 400 420,477
  • 0.05000000 1,229 420,077
  • 0.03304410 155 418,848
  • 0.03162000 400 418,693
  • 0.02200000 1,185 418,293
  • 0.02197690 237 417,108
  • 0.02165606 237 416,871
  • 0.02150117 237 416,634
  • 0.02150000 237 416,397
  • 0.02109999 237 416,160
  • 0.02109990 237 415,923
  • 0.02106993 500 415,686
  • 0.01742072 700 415,186
  • 0.01207128 710 414,486
  • 0.00549891 37,133 413,776
  • 0.00547369 35,179 376,643
  • 0.00544846 33,225 341,464
  • 0.00542324 31,270 308,239
  • 0.00539801 29,316 276,969
  • 0.00537279 27,362 247,653
  • 0.00534756 25,407 220,291
  • 0.00532234 23,453 194,884
  • 0.00529711 21,498 171,431
  • 0.00527189 19,544 149,933
  • 0.00524667 17,590 130,389
  • 0.00522144 15,635 112,799
  • 0.00519622 13,681 97,164
  • 0.00517099 11,726 83,483
  • 0.00517098 33,114 71,757
  • 0.00514577 9,772 38,643
  • 0.00512054 7,818 28,871
  • 0.00512053 7,336 21,053
  • 0.00509532 5,863 13,717
  • 0.00507010 3,909 7,854
  • 0.00505003 1,954 3,945
  • 0.00502311 1,991 1,991

0.00498037 0.00499 USD

  • 0.00494036 2,127 2,127
  • 0.00493598 34,283 36,410
  • 0.00493594 17,056 53,466
  • 0.00492332 51,684 105,150
  • 0.00489845 69,262 174,412
  • 0.00487359 87,019 261,431
  • 0.00485267 8,242 269,673
  • 0.00484872 104,958 374,631
  • 0.00482386 123,083 497,714
  • 0.00479899 141,395 639,109
  • 0.00477413 159,898 799,007
  • 0.00474926 178,594 977,601
  • 0.00472440 197,488 1,175,089
  • 0.00469953 216,581 1,391,670
  • 0.00467467 235,877 1,627,547
  • 0.00464980 255,380 1,882,927
  • 0.00462493 275,093 2,158,020
  • 0.00460007 295,018 2,453,038
  • 0.00457520 315,160 2,768,198
  • 0.00455034 335,523 3,103,721
  • 0.00452547 356,109 3,459,830
  • 0.00450061 376,922 3,836,752
  • 0.00001264 402,474 4,239,226
  • 0.00000264 2,040,353 6,279,579
  • 0.00000064 9,351,620 15,631,199
  • 0.00000033 24,181,969 39,813,168
  • 0.00000022 54,409,430 94,222,598
  • 0.00000013 145,789,372 240,011,970
  • 0.00000012 56,411,501 296,423,471
  • 0.00000011 48,000,000 344,423,471
  • 0.00000002 947,630,922 1,292,054,393
  • 0.00000001 505,000,000 1,797,054,393
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Available: 0 USDT
USDT
BTH
0%25%50%75%100%
USDT
Available: 0 BTH
USDT
BTH
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001483

-0.67%

$DFI/USDT

0.698000

1.16%

$EWT/USDT

0.05346682

-0.73%

$HMT/USDT

0.020697

-2.05%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0249

-0.89%

$ORE/USDT

0.00930000

0.00%

$PORT/USDT

0.005060

2.74%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5865

2.73%

3ULL/USDT

0.00053670

2.41%

AAVE/USDT

79.2849

3.59%

ACA/USDT

0.188

1.08%

ACH/USDT

0.01179

2.08%

ACK/USDT

0.009740

2.87%

ACM/USDT

3.714

0.79%

ADA/USDC

0.431753

1.47%

ADA/USDT

0.431700

1.43%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9828

1.06%

ADXX/USDT

0.00001608

1.13%

AFIN/USDT

0.00198

-0.50%

AGV/USDT

0.00068182

-1.03%

AIMX/USDT

0.01297

1.89%

AKITA/USDT

0.00000012194

0.37%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35404

1.75%

ALGO/USDT

0.353900

1.64%

ALGOBLK/USDT

0.008983

-3.49%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7500

1.05%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5912

1.02%

ALTRU/USDT

0.4072

-0.63%

AMA/USDT

1.155130

1.65%

AMPT/USDT

0.007185

0.57%

ANC/USDT

0.0903

1.35%

ANKR/USDT

0.03099

2.11%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005049

-13.26%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.24822

2.79%

APE/USDT

5.2375

2.48%

API3/USDT

1.7250

1.47%

APL/USDT

0.000711

-0.42%

APOLLO/USDT

0.000012671

0.23%

AR/USDT

9.5100

1.17%

ARG/USDT

0.168613677

-1.21%

ARTEQ/USDT

0.009965

-0.48%

ARTRINO/USDT

0.00030990

5.76%

ARV/USDT

0.00014093

-2.44%

ARX/USDT

0.00193

0.52%

ASS/USDT

0.0000000006733

-1.16%

ASSA/USDT

0.005412

4.72%

AST/USDT

0.14298

34.77%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01483

0.00%

ATLAS/USDC

0.00491420

6.78%

ATLAS/USDT

0.00491360

6.79%

ATOM/USDT

13.1800

3.80%

ATOZ/USDT

0.121398

0.21%

ATR/USDT

0.0052153

-0.65%

AUDIO/USDT

0.21198

1.43%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.29%

AVAT/USDT

0.006884

-3.54%

AVAX/USDT

17.3817

2.07%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9700

2.77%

AZY/USDT

0.07027

4.43%

BABY/USDT

0.0304

12.18%

BABYDOGE/USDT

0.000000001340

-9.76%

BAKE/USDT

0.2503

-2.34%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2340

1.56%

BAS/USDT

0.05655

1.11%

BAT/USDT

0.3063

1.93%

BBT/USDT

0.001045

0.77%

BCH/USDT

121.90

1.75%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118951

0.30%

BERRY/USDT

0.000766

0.66%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033977

0.43%

BFHT/USDT

0.022710

6.05%

BGC/USDT

0.001880

-6.47%

BICO/USDT

0.4037

0.82%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4807

0.52%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034280

5.22%

BLP/USDT

0.037397

0.09%

BLXM/USDT

0.282

0.00%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1803

0.56%

BNB/USDT

294.00

0.93%

BNT/USDT

0.441999

1.84%

BOBC/USDT

0.9828

63.58%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.170900

6.48%

BORING/USDT

0.005979

1.06%

BOT/USDT

0.003628

90.85%

BP/USDT

0.022687

15.15%

BRG/USDT

0.000942

-6.92%

BRISE/USDT

0.00000060

-4.76%

BRN/USDT

0.202400

0.40%

BRT/USDT

0.0228

-6.17%

BRWL/USDT

0.00387

-0.51%

BSHEESHA/USDT

19.442

1.04%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.5381

1.87%

BTC/DAI

20,195.84

1.50%

BTC/USDC

20,181.98

1.46%

BTC/USDP

20,215.98

1.68%

BTC/USDT

20,184.11

1.48%

BTCPAY/USDT

2.42

-38.27%

BTH/USDT

0.00498037

3.37%

BTT/USDT

0.000000799

2.04%

BURN/USDT

0.0891

1.48%

BUSD/USDC

0.99996

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003887

1.38%

BXTB/USDT

0.00001784

-2.57%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000733625

-1.28%

C98/USDT

0.363

1.11%

CAKE/USDT

4.7117

1.26%

CAST/USDT

0.10260

-0.28%

CC/USDT

0.25

0.00%

CCT/USDT

0.24986909

-2.39%

CDTC/USDT

0.002109

1.44%

CELO/USDT

0.7790

1.35%

CELR/USDT

0.015670

2.15%

CEM/USDT

0.316370

-0.51%

CENX/USDT

0.001515449

-1.88%

CFX/USDT

0.042150

1.20%

CFXT/USDT

0.000946

0.11%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038406

7.09%

CHESS/USDT

0.2649

1.11%

CHICKS/USDT

0.0024375

-5.05%

CHZ/USDT

0.215000

0.66%

CIRUS/USDT

0.1155

-1.62%

CITY/USDT

6.461

2.05%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001387

-1.70%

COL/USDT

0.59790000

-0.75%

CREO/USDT

0.01017

-1.55%

CRO/USDT

0.110520

1.12%

CRTS/USDT

0.0004447

-11.26%

CSPR/USDT

0.033239

12.45%

CTN/USDT

0.4083

-1.66%

CUBE/USDT

0.598400

1.00%

CULT/USDT

0.000007230

-6.23%

CVX/USDT

5.56

1.65%

CWEB/USDT

0.027867

2.11%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99945

-0.03%

DAI/USDT

0.99935

-0.02%

DAR/USDT

0.21269

1.90%

DASH/USDT

42.40

1.68%

DBD/USDT

0.00826

-2.59%

DBX/USDT

0.000156

1.96%

DC/USDT

0.000652

-3.12%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001913

5.46%

DEBT/USDT

13.68503957

-1.99%

DEP/USDT

0.0059

1.72%

DES/USDT

0.00674

-8.67%

DG/USDT

0.050745

1.72%

DHLT/USDT

0.035049

4.97%

DINGO/USDT

0.00001303

0.39%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00088

1.15%

DODO/USDT

0.1329

-0.37%

DOGE/USDC

0.065121

3.22%

DOGE/USDT

0.065120

3.09%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000702

8.17%

DOGEMETA/USDT

0.000000000044400

-5.72%

DOME/USDT

0.00251999

5.44%

DORA/USDT

2.9591

0.54%

DRAC/USDT

0.00762

-6.96%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005731

-0.26%

DVDX/USDT

0.0004372

1.65%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.256125

1.34%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104475

-0.25%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.87

-0.80%

ELON/USDT

0.0000002520

0.12%

ELU/USDT

0.009106

-2.23%

ELVN/USDT

0.00243948

-0.88%

EMC1/USDT

0.011442

-2.42%

EMPIRE/USDT

0.00431189

1.62%

ENJ/USDT

0.4545

2.04%

ENS/USDT

17.42

9.91%

EOS/USDC

1.180504

1.69%

EOS/USDT

1.180150

1.65%

EQ/USDT

0.0734

-0.94%

ERR/USDT

0.00041421

1.73%

ESHEESHA/USDT

15.102

3.52%

ETC/USDT

28.2600

3.21%

ETH/USDC

1,371.70

3.65%

ETH/USDT

1,371.87

3.69%

ETHF/USDT

1.2219

5.87%

ETHW/USDT

8.90

-0.89%

EUL/USDT

6.4289

6.65%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98609165

-0.44%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004780

-0.44%

FAME/USDT

0.007009

2.41%

FDC/USDT

0.0000665358

-0.67%

FEAR/USDT

0.1475

-4.41%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0817

1.74%

FIL/USDT

5.5800

1.49%

FILM/ETH

0.000124

-2.36%

FILM/USDT

0.171058

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0395

100.51%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.81%

FITFI/USDT

0.062400

0.48%

FIU/USDT

0.011125

-5.15%

FLOKI/USDT

0.00000817

0.86%

FND/USDT

0.028822

-3.89%

FNF/USDT

0.000000080000

-15.34%

FORM/USDT

0.00323

2.54%

FORT/USDT

0.1823

1.62%

FOTA/USDT

0.06212735

-4.14%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002804

-12.13%

FRONT/USDT

0.2341

0.09%

FRZSS/USDT

0.00000002121

5.94%

FTB/USDT

0.09016

-1.10%

FTM/USDT

0.225600

1.62%

FTRB/USDT

0.009573

-0.86%

FTT/USDT

24.9162

1.52%

FUEL/USDT

21.56

0.05%

FWC/USDT

0.00000000013499

3.04%

FXS/USDC

4.75555

1.14%

FYN/USDT

0.098250

-2.68%

G/USDT

0.0862

1.77%

GAL/USDT

2.653

3.96%

GALA/USDC

0.0413465

2.25%

GALA/USDT

0.041360

2.38%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002259

-1.01%

GARI/USDT

0.0513

-1.35%

GBEX/USDT

0.0000000648

-1.82%

GET/USDT

0.012585

2.87%

GGG/USDT

0.052238

-11.26%

GLD/USDT

0.0538

0.19%

GLM/USDC

0.267033

2.22%

GM/USDT

0.000006480

10.20%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007201

1.84%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036891

-1.71%

GMM/USDT

0.000829

-0.36%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62922

2.27%

GNO/USDT

116.4000

1.84%

GOAL/USDT

0.4011

-2.69%

GODE/USDT

0.0150911

0.03%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.46%

GST/USDT

0.0244

-1.21%

GSX/USDT

0.0150

-2.60%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

0.40%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015757673

3.55%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001443

3.15%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058363

2.51%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014886

1.22%

HEC/TOR

8.840

-3.14%

HEC/USDT

8.817

-3.60%

HI/USDT

0.052400

4.20%

HIGH/USDT

1.594

10.31%

HMT/USDT

0.0625

7.57%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1350

2.90%

HOT/USDT

0.002021

0.65%

HOTCROSS/USDT

0.011573

1.64%

HPN/USDT

0.0126

-6.67%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1730

2.53%

HTO/USDC

0.1178

-1.42%

ICE/USDT

0.00512011

0.25%

ICP/USDT

6.05

1.34%

IDNA/USDT

0.024303

-16.18%

ILV/USDT

57.77

3.35%

IMC/USDT

0.1003

0.20%

IMT/USDT

0.013844

-2.63%

IMX/USDT

0.7770

-0.38%

INDI/USDT

0.1234

0.73%

IP3/USDT

0.4658

0.69%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1189

0.17%

KALI/USDT

0.00746

-0.67%

KATA/USDT

0.00022897

-2.84%

KILLER/USDT

0.0000003495

1.39%

KIND/USDT

0.110506

0.01%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001371

-0.44%

KLAY/USDT

0.1911

2.08%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00134715

3.17%

KTO/USDT

0.000000003398

5.30%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011095

-0.87%

LAIKA/USDT

0.000000531

-13.52%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000598

0.34%

LAT/USDT

0.008500

1.30%

LAYER/USDT

0.0501

2.45%

LDO/USDC

1.55517

2.77%

LEASH/USDT

372.15

0.54%

LED/USDT

0.0605

-0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.34%

LIST/USDT

0.00745

0.27%

LITH/USDT

0.0012180

6.47%

LITX/USDT

0.00059530

-1.76%

LKD/USDT

1.1993

4.45%

LOCUS/USDT

0.04427272

-0.26%

LOKA/USDT

0.5294

0.17%

LONIA/USDT

0.016786

-3.87%

LOOKS/USDT

0.2290

6.71%

LOOP/USDT

0.040378

-2.32%

LOOT/USDT

0.4100

0.12%

LOV/USDT

0.13458301

0.48%

LOVELY/USDT

0.00000014203

-5.37%

LOX/USDT

0.000412

-5.07%

LPT/USDT

9.3999

4.44%

LTC/USDC

54.6413

1.68%

LTC/USDT

54.6000

1.54%

LTNM/USDT

3.9403

4.56%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.5025

-1.15%

LUNC/USDT

0.00029597

0.05%

LUNG/USDT

0.00177990

9.81%

LUXY/USDT

0.031743

-0.98%

LXF/USDT

0.00224

-0.44%

LYO/USDT

1.18175645

-0.03%

LYXE/USDT

4.939

3.26%

MANA/USDT

0.7047

1.91%

MANC/USDT

3.4319

2.58%

MASK/USDT

1.1900

1.88%

MATIC/USDC

0.84119

0.73%

MATIC/USDT

0.841800

0.90%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.676

3.36%

MCONTENT/USDT

0.000000001582

0.06%

MCRT/USDT

0.011917

-6.00%

MEAN/USDT

0.1244

-1.66%

MERCE/USDT

0.0001139

0.00%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00109676

-0.03%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,301.80

4.31%

MGT/USDT

0.003046

18.43%

MHUNT/USDT

0.03207

0.12%

MILO/USDT

0.000000008722

1.57%

MINA/USDT

0.5900

1.04%

MIR/USDT

0.2059

0.00%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.20%

MMAI/USDT

0.00031030

0.08%

MON/USDT

0.165200

17.83%

MONOPOLYMETA/USDT

0.0000196

0.51%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00473

-4.83%

MPLX/USDT

0.3419

0.03%

MRHB/USDT

0.007310

-0.81%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.275900

2.03%

MSTR/USDT

0.2349

-0.72%

MTH/USDT

0.00888

-0.34%

MTVT/USDT

0.014062

4.39%

MVEDA/USDT

0.002263

1.75%

MVG/USDT

0.001300

-5.80%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064285

-3.92%

NASSR/USDT

0.00190000

-11.61%

NEAR/USDT

3.6780

2.85%

NEO/USDT

8.7501

0.81%

NEOM/USDT

8.43580154

-2.13%

NEPT/USDT

0.15564

44.53%

NEXO/USDT

0.8941

0.80%

NFC/USDT

1.0289

0.00%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

0.00%

NLC/USDT

0.129695

-0.88%

NODL/USDT

0.003492

1.42%

NSUR/USDT

0.000494

0.41%

NULS/USDT

0.1973

1.44%

NVIR/USDT

0.039321

-17.34%

NYM/USDT

0.300099

2.91%

O3/USDT

0.0835

1.21%

OCEAN/USDT

0.1596

4.66%

OKB/USDT

15.7590

1.76%

OLE/USDT

0.0239

-10.82%

OMI/USDT

0.00125887

1.81%

OMNIA/USDT

0.004763

22.38%

OOE/USDT

0.027511

4.01%

OP/USDC

0.859184

1.65%

OP/USDT

0.8601

1.79%

OPUL/USDT

0.077831

-0.27%

OVR/USDT

0.6679

2.30%

P202/USDT

0.00010

-28.57%

PAF/USDT

0.0008369

-0.12%

PARA/USDT

0.0001787

0.62%

PC/USDT

0.01002965

-0.39%

PEN/USDT

0.035006

11.69%

PEOPLE/USDT

0.022353

1.28%

PERI/USDT

0.08097653

0.04%

PERP/USDT

0.5948

4.55%

PIG/USDT

0.000000018906

4.19%

PKN/USDT

0.00144230

-1.18%

PKR/USDT

0.006622

1.49%

PKT/USDT

0.0018157

0.18%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018652

0.52%

PLCU/USDT

2,029.83821479

5.56%

PLEX/USDT

0.2710

1.16%

PLI/USDT

0.07607

1.12%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.804

1.59%

POLY/USDT

0.266099

6.48%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00408

-9.33%

PSG/USDT

8.200

0.63%

PSTAKE/USDT

0.1368

-1.08%

PTS/USDT

0.0010109

-0.90%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.015850

-3.59%

QANX/USDT

0.01292

7.13%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031164

4.37%

QNT/USDT

140.10

2.64%

QOM/USDT

0.000000041899

1.45%

QRDO/USDT

0.2800

11.96%

QRX/USDT

0.004929

0.02%

QTUM/USDT

2.8790

1.66%

QUACK/USDT

0.000000001045

1.85%

QUICK/USDT

62.00

4.55%

QUINT/USDT

1.880

0.27%

RACA/USDC

0.0002845

0.46%

RACA/USDT

0.00028449

0.46%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185800

0.37%

RAMA/USDT

0.398

10.56%

RARE/USDT

0.1590

3.99%

RARI/USDT

2.2910

1.01%

RAY/USDT

0.5730

0.88%

RBIF/USDT

0.00000000008534

5.14%

RBLS/USDT

0.14500

-8.01%

RCG/USDT

0.4884

0.76%

RED/USDT

0.010130

0.34%

REDLC/USDT

7.6388

0.06%

REFLEX/USDT

0.0000000032263

0.79%

RELIC/USDT

0.00011957

0.47%

REVO/USDT

0.3773

0.08%

RIDE/USDT

0.147

5.76%

RITE/USDT

0.004801

0.65%

ROCK/USDT

0.01906415

-0.95%

ROCKI/USDT

0.020567

1.54%

RSR/USDT

0.00899000

-0.99%

RSS3/USDT

0.124500

0.73%

RTC/USDT

0.002096

-4.90%

RTT/USDT

0.00014372

0.17%

RVF/USDT

0.039080

-0.01%

RVLT/USDT

0.00000007447

-1.31%

S2K/USDT

0.000000165900

-3.88%

SAITAMA/USDT

0.001390

-4.99%

SAND/USDC

0.855016

1.65%

SAND/USDT

0.8547

1.63%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002480

4.64%

SEON/USDT

0.00872

-6.84%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0510

-18.01%

SHA/USDT

0.000814

-0.37%

SHIB/USDC

0.0000113955

1.14%

SHIB/USDT

0.0000113932

1.13%

SHIBDOGE(1M)/USDT

0.0000000000720

-0.14%

SHINJA(1M)/USDT

0.000000000449

-0.88%

SHIRYO/USDT

0.00000000000511

-0.78%

SHX/USDT

0.00068639

-0.38%

SIDUS/USDT

0.0020504

-1.43%

SKEY/USDT

0.017082

1.98%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043248

1.36%

SLEEPEE/USDT

0.010196

1.74%

SLP/USDT

0.003590

6.21%

SLRR/USDT

0.0193291

2.22%

SMILE/USDT

0.00007873

-10.28%

SOL/USDC

33.9947

1.80%

SOL/USDT

33.9900

1.77%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.78%

SOM/USDT

0.002737

1.00%

SOS/USDT

0.0000002410

1.69%

SPELL/USDT

0.0010132

1.10%

SPHRI/USDT

0.015328

1.15%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015912

14.11%

SRCX/USDT

0.009117

0.11%

SRM/USDT

0.7940

2.86%

SROCKET/USDT

97.76

-0.07%

SRX/USDT

0.029487

0.10%

STA/USDT

0.13845

-0.03%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000295

-10.61%

STC/USDT

1.217

-0.73%

STEP/USDT

0.0011586

6.90%

STG/USDT

0.5271

1.66%

STMX/USDT

0.00722959

0.64%

STORE/USDT

0.038834

0.47%

STORJ/USDT

0.4560

2.27%

STREETH/USDT

0.007436

-0.88%

STRM/USDT

0.0258

0.00%

STRX/USDT

0.038070

-0.35%

SUSHI/USDT

1.296

16.34%

SWEAT/USDT

0.0259682

-2.25%

SWU/USDT

0.114

-2.56%

SXP/USDT

0.3555

0.37%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08980

-33.01%

TANK/USDT

0.006900

-7.88%

TAO/USDT

0.2901

1.61%

TBC/USDT

2,153.18

-0.17%

TEDDYV2/USDT

0.00000000014571

3.42%

TFUEL/USDT

0.053001

2.71%

THETA/USDT

1.098000

3.98%

THG/USDT

0.0891

0.11%

THN/USDT

0.005193

-13.41%

TIKTOKEN/USDT

0.0000272

-33.00%

TLM/USDT

0.0239

1.70%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.395

-1.13%

TOR/USDC

0.9995

0.03%

TOR/USDT

0.9994

0.03%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004703

1.01%

TRAXX/USDT

0.16986931

-2.04%

TRU/USDT

0.1445

2.85%

TRX/USDC

0.062634

0.72%

TRX/USDT

0.062640

0.74%

TUSD/USDC

0.99986

-0.06%

TUSD/USDT

0.99975

-0.05%

TWT/USDT

0.979000

7.63%

UBX/USDT

0.000045

0.00%

UFO/USDT

0.000002342

18.28%

UMA/USDT

2.2988

1.05%

UNC/USDT

0.0003146

-1.04%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00887

-4.00%

USDC/USDT

0.99988

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99842

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.8521

3.04%

VAB/USDT

0.00151001

-7.92%

VCG/USDT

0.02693

-0.19%

VEMP/USDT

0.021756

3.54%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023860

2.10%

VHC/USDT

0.00777

0.13%

VICA/USDT

0.2832

-0.21%

VINU/USDT

0.00000002148

9.48%

VISION/USDT

0.003150

2.94%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093576

-0.07%

VLX/USDT

0.00018510

0.33%

VOLT/USDT

0.0000005405

-1.64%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012300

0.75%

VRGW/USDT

0.0041606

-2.16%

VSP/USDT

0.4278

-0.67%

VTHO/USDT

0.001427

1.71%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017577

1.29%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8340

1.97%

WAXL/USDT

0.8930

-0.29%

WBTC/USDT

20,155.50

1.40%

WCSOV/USDT

0.0337

0.00%

WE/USDT

5.32370

4.63%

WEC/USDT

0.01699

0.71%

WELD/USDT

0.01432

6.95%

WELT/USDT

0.002198

7.01%

WEMIX/USDT

1.81847

1.09%

WILD/USDT

0.2457

5.04%

WIN/USDT

0.00011757

13.27%

WLKN/USDT

0.0499

-2.92%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14369

1.97%

WQT/USDT

0.003695

-0.03%

WRK/USDT

0.05027

-1.66%

WRX/USDT

0.2028

0.85%

WT/USDT

0.1366

-0.15%

WTK/USDT

0.0235

15.76%

WWEB3/USDT

165.599

-5.51%

WWY/USDT

0.014533

-1.26%

XAVA/USDT

0.3635

0.97%

XCAD/USDT

1.9856

-0.67%

XCH/USDT

34.11

0.74%

XDC/USDT

0.030702

0.11%

XDEN/USDT

37.1267

0.01%

XEM/USDT

0.041601

1.96%

XET/USDT

0.00100

-8.26%

XETA/USDT

0.07611

-0.03%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119462

1.69%

XLM/USDT

0.11930001

1.53%

XMON/USDT

21,618.01

-0.15%

XRD/USDT

0.060381

4.21%

XRPAYNET/USDT

0.001006

-12.14%

XRUN/USDT

0.386832

-1.86%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.437000

1.48%

XWG/USDT

0.005110

-0.85%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.42%

YGG/USDT

0.3554

-1.06%

YOOSHI/USDT

0.0000001115

5.29%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

3.94%

ZEC/USDT

56.30

-1.57%

ZED/USDT

0.0339

1.50%

ZEN/USDT

14.11

2.54%

ZEON/USDT

0.00463070

20.62%

ZGD/USDT

0.712

-11.22%

ZINU/USDT

0.000000005845

17.28%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000794

0.89%

ZPAY/USDT

0.117501

-3.69%

ZPTC/USDC

0.11922

1.10%

ZRX/USDT

0.2686

1.82%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(BTH) Time
0.00498037 4,771 13:48:11
0.00500773 4,558 13:45:32
0.00500674 8,544 13:41:58
0.00499270 8,649 13:38:30
0.00498592 3,654 13:32:25
0.00498451 5,620 13:21:09
0.00498163 5,033 13:14:14
0.00498154 2,171 13:11:15
0.00498063 2,705 13:07:09
0.00498726 9,823 13:00:32
0.00500487 3,614 12:56:33
0.00501152 5,945 12:51:26
0.00501444 7,407 12:48:51
0.00502281 7,298 12:46:18
0.00498841 8,645 12:46:02
0.00488923 2,283 12:41:55
0.00488640 3,390 12:37:38
0.00488633 2,592 12:34:37
0.00489037 2,053 12:32:14
0.00487459 7,136 12:25:15
0.00488114 7,064 12:22:01
0.00488245 5,701 12:14:32
0.00487087 4,339 12:08:36
0.00488233 4,591 12:04:30
0.00488433 2,753 12:02:03
0.00487900 8,581 11:52:33
0.00487647 3,830 11:46:42
0.00487415 2,292 11:41:42
0.00487554 5,874 11:36:51
0.00486594 5,997 11:30:16
0.00486242 8,071 11:26:46
0.00486947 9,318 11:22:59
0.00486195 3,343 11:16:18
0.00486129 3,625 11:13:43
0.00486598 6,962 11:05:35
0.00486653 2,787 11:02:49
0.00486051 2,298 11:00:32
0.00486294 7,867 10:57:10
0.00486131 3,895 10:51:09
0.00486675 7,913 10:48:00
0.00487094 5,683 10:45:45
0.00487118 6,492 10:43:15
0.00487073 4,252 10:38:12
0.00486117 4,254 10:27:33
0.00486203 3,798 10:24:13
0.00486495 2,925 10:21:39
0.00486024 2,720 10:19:38
0.00486285 5,589 10:15:29
0.00486288 4,757 10:11:08
0.00486910 4,256 10:05:31
No Record
Hide Other Pairs Cancel All