CC/USDT

0.26 0.26USD
24H Change 0.00%
24H High 0.27
24H Low 0.26
24H Vol 15,918.16 USDT
0.01
0.01
0.1
1
Price(USDT) Amount(CC) Total(CC)
  • 3.98 500 47,279
  • 3.85 368 46,779
  • 3.79 100 46,411
  • 3.71 425 46,311
  • 3.00 12 45,886
  • 2.95 189 45,874
  • 2.29 25 45,685
  • 2.21 100 45,660
  • 2.00 3 45,560
  • 1.99 300 45,557
  • 1.92 200 45,257
  • 1.59 10 45,057
  • 1.58 10 45,047
  • 1.00 28 45,037
  • 0.94 24 45,009
  • 0.92 100 44,985
  • 0.83 992 44,885
  • 0.73 989 43,893
  • 0.71 941 42,904
  • 0.70 946 41,963
  • 0.69 18 41,017
  • 0.67 920 40,999
  • 0.66 23 40,079
  • 0.65 988 40,056
  • 0.64 935 39,068
  • 0.63 970 38,133
  • 0.61 26 37,163
  • 0.56 950 37,137
  • 0.55 968 36,187
  • 0.51 27 35,219
  • 0.50 2,018 35,192
  • 0.49 971 33,174
  • 0.48 36 32,203
  • 0.45 1,842 32,167
  • 0.43 944 30,325
  • 0.42 1,957 29,381
  • 0.41 939 27,424
  • 0.40 985 26,485
  • 0.39 908 25,500
  • 0.38 959 24,592
  • 0.37 980 23,633
  • 0.36 1,961 22,653
  • 0.35 4,794 20,692
  • 0.34 938 15,898
  • 0.33 4,655 14,960
  • 0.32 1,796 10,305
  • 0.31 4,850 8,509
  • 0.30 1,677 3,659
  • 0.28 565 1,982
  • 0.27 1,417 1,417

0.26 0.26 USD

  • 0.26 549 549
  • 0.25 11,335 11,884
  • 0.24 432 12,316
  • 0.23 2,732 15,048
  • 0.22 1,070 16,118
  • 0.21 917 17,035
  • 0.20 4,000 21,035
  • 0.19 3,973 25,008
  • 0.18 2,896 27,904
  • 0.17 4,716 32,620
  • 0.16 2,863 35,483
  • 0.15 10,374 45,857
  • 0.14 3,866 49,723
  • 0.13 3,921 53,644
  • 0.12 1,067 54,711
  • 0.11 980 55,691
  • 0.10 1,905 57,596
  • 0.09 939 58,535
  • 0.08 2,068 60,603
  • 0.06 3,970 64,573
  • 0.03 1,100 65,673
  • 0.02 253 65,926
  • 0.01 856 66,782
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Available: 0 USDT
USDT
CC
0%25%50%75%100%
USDT
Available: 0 CC
USDT
CC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001531

-0.65%

$DFI/USDT

0.695000

-1.84%

$EWT/USDT

0.05592159

-1.44%

$HMT/USDT

0.022555

-2.07%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1411

0.00%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.004437

0.73%

1INCH/USDT

0.5740

-0.35%

3ULL/USDT

0.00055027

-5.07%

AAVE/USDT

74.4467

0.53%

ACA/USDT

0.180

-1.10%

ACH/USDT

0.01191

0.76%

ACK/USDT

0.009861

-3.03%

ADA/USDC

0.428681

-0.49%

ADA/USDT

0.428700

-0.44%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9987

-0.86%

ADXX/USDT

0.00001549

-0.51%

AFIN/USDT

0.00195

-1.52%

AGV/USDT

0.00061963

-6.67%

AIMX/USDT

0.01460

-2.21%

AKITA/USDT

0.00000012324

-2.36%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35721

1.33%

ALGO/USDT

0.357200

1.36%

ALGOBLK/USDT

0.009394

7.74%

ALGX/USDT

0.001500

8.15%

ALICE/USDT

1.7090

0.71%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.9015

-0.50%

ALTRU/USDT

0.4088

-1.94%

AMA/USDT

1.104100

-0.76%

AMPT/USDT

0.007119

-2.71%

ANC/USDT

0.0910

-0.11%

ANKR/USDT

0.03050

0.66%

ANML/USDT

0.00062000

-4.04%

ANN/USDT

0.006492

0.23%

ANONYMOUS/USDT

0.00000000004884

-25.33%

APE/USDC

5.23662

-3.39%

APE/USDT

5.2360

-3.38%

API3/USDT

1.6541

1.29%

APL/USDT

0.000751

4.89%

APOLLO/USDT

0.000012999

-0.10%

AR/USDT

9.2599

-0.64%

ARG/USDT

0.168058559

0.01%

ARTEQ/USDT

0.011176

-2.31%

ARTRINO/USDT

0.00022306

0.93%

ARV/USDT

0.00014035

-0.68%

ARX/USDT

0.00197

0.00%

ASS/USDT

0.0000000006913

1.38%

ASSA/USDT

0.007125

-27.80%

AST/USDT

0.11299

-2.52%

ATHENAS/USDT

0.01433

-0.49%

ATLAS/USDC

0.00452451

-1.76%

ATLAS/USDT

0.00452440

-1.88%

ATOM/USDT

12.6400

-1.32%

ATOZ/USDT

0.121983

-0.31%

ATR/USDT

0.0053717

0.80%

AUDIO/USDT

0.21400

0.94%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-3.84%

AVAT/USDT

0.008151

-0.75%

AVAX/USDT

16.9782

-1.21%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5800

0.24%

AZY/USDT

0.06000

5.78%

BABY/USDT

0.0216

-11.84%

BABYDOGE/USDT

0.000000001346

-0.22%

BAKE/USDT

0.2425

-0.25%

BANANA/USDT

0.084279

-1.60%

BAND/USDT

1.2430

2.14%

BAS/USDT

0.05240

-2.35%

BAT/USDT

0.3003

-0.33%

BBT/USDT

0.001017

0.30%

BCH/USDT

116.89

-4.50%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000806

-0.25%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031243

-0.55%

BFHT/USDT

0.018075

0.27%

BGC/USDT

0.002110

-0.47%

BICO/USDT

0.4109

-1.15%

BIGB/USDT

0.7411

-0.12%

BIT/USDT

0.4803

1.24%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030220

1.34%

BLP/USDT

0.034892

7.14%

BLXM/USDT

0.269

-8.19%

BMX/USDC

0.179458

-1.31%

BMX/USDT

0.1805

-0.33%

BNB/USDT

282.79

0.53%

BNT/USDT

0.426000

-0.70%

BOBC/USDT

0.6001

1.71%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.230000

-8.42%

BORING/USDT

0.006105

3.06%

BOT/USDT

0.001858

-0.38%

BP/USDT

0.018149

-0.35%

BRG/USDT

0.001201

-7.83%

BRISE/USDT

0.00000061

8.93%

BRN/USDT

0.196700

0.61%

BRT/USDT

0.0237

7.24%

BRWL/USDT

0.00385

3.77%

BSHEESHA/USDT

19.247

-0.86%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.3105

-1.10%

BTC/DAI

19,269.35

-0.45%

BTC/USDC

19,264.44

-0.49%

BTC/USDP

19,222.29

-0.55%

BTC/USDT

19,264.75

-0.44%

BTCPAY/USDT

3.91

-10.53%

BTH/USDT

0.00490255

-5.14%

BTT/USDT

0.000000774

-0.77%

BURN/USDT

0.0763

-21.90%

BUSD/USDC

0.99998

-0.03%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003758

-3.86%

BXTB/USDT

0.00001902

-0.42%

BZEN/USDT

0.000910268

-14.76%

C98/USDT

0.360

0.28%

CAKE/USDT

4.5300

-3.86%

CAST/USDT

0.11055

-0.99%

CC/USDT

0.26

0.00%

CCT/USDT

0.25673668

0.18%

CDTC/USDT

0.002179

2.73%

CELO/USDT

0.7851

-1.00%

CELR/USDT

0.015150

-0.52%

CEM/USDT

0.318229

0.39%

CENX/USDT

0.001425528

-1.56%

CFX/USDT

0.041550

0.24%

CFXT/USDT

0.000947

1.28%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033549

0.94%

CHESS/USDT

0.2590

-2.96%

CHICKS/USDT

0.0018301

0.73%

CHZ/USDT

0.239900

2.74%

CIRUS/USDT

0.1176

-7.47%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001560

-1.39%

COL/USDT

0.60190000

0.12%

CREO/USDT

0.01135

-0.09%

CRO/USDT

0.111120

1.65%

CSPR/USDT

0.029636

0.94%

CTN/USDT

0.3728

0.76%

CUBE/USDT

0.597600

-0.55%

CULT/USDT

0.00000572

-2.39%

CVX/USDT

4.79

-3.23%

CWEB/USDT

0.027142

-4.06%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99978

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20614

0.76%

DASH/USDT

41.84

0.26%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.05%

DC/USDT

0.000780

-1.76%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.45928400

-3.87%

DEP/USDT

0.0059

-1.67%

DES/USDT

0.00808

-2.53%

DG/USDT

0.051574

-2.92%

DHLT/USDT

0.031441

2.14%

DINGO/USDT

0.00001201

-18.30%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1302

3.33%

DOGE/USDC

0.060712

0.87%

DOGE/USDT

0.060710

0.90%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000058502

22.66%

DOME/USDT

0.00215001

-4.44%

DORA/USDT

2.9121

1.43%

DRAC/USDT

0.00787

-1.63%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005563

-3.99%

DVDX/USDT

0.0004394

-0.05%

DVRS/USDT

0.000469778

59.79%

DXGM/USDT

0.03156

40.64%

DYDX/USDT

1.243067

-1.20%

EAI/USDT

0.0610

0.83%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.110767

1.30%

EGC/USDT

0.000000148

-15.43%

EGLD/USDT

47.73

-0.56%

ELON/USDT

0.0000002507

-3.20%

ELU/USDT

0.010280

2.75%

ELVN/USDT

0.00266921

-1.55%

EMC1/USDT

0.010115

-12.90%

EMPIRE/USDT

0.00436828

0.22%

ENJ/USDT

0.4508

-0.16%

ENS/USDT

14.81

-6.68%

EOS/USDC

1.217849

2.79%

EOS/USDT

1.217000

2.70%

EQ/USDT

0.0729

0.00%

ERR/USDT

0.00037326

-1.35%

ESHEESHA/USDT

14.835

-1.87%

ETC/USDT

27.5400

-0.29%

ETH/USDC

1,309.94

-1.44%

ETH/USDT

1,309.90

-1.41%

ETHF/USDT

1.5072

-22.99%

ETHW/USDT

11.09

-6.57%

EUL/USDT

6.3828

-2.48%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130686

0.25%

FAKT/USDT

0.0208

0.97%

FALCONS/USDT

0.005069

4.69%

FAME/USDT

0.005720

-1.19%

FDC/USDT

0.0001086868

5.52%

FEAR/USDT

0.1512

-0.85%

FEN/USDT

0.0000299

-9.94%

FET/USDT

0.0819

0.00%

FIL/USDT

5.5701

-1.06%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

2.13%

FIO/USDT

0.0438

-0.90%

FIRO/USDT

2.82697

3.93%

FITFI/USDT

0.052800

-0.94%

FIU/USDT

0.012087

-2.34%

FLOKI/USDT

0.00000761

-2.69%

FND/USDT

0.028528

-2.77%

FNF/USDT

0.0000001000

-15.82%

FORM/USDT

0.00329

1.23%

FORT/USDT

0.1330

-6.73%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2240

-0.93%

FRZSS/USDT

0.00000002613

2.67%

FTB/USDT

0.07738

0.70%

FTM/USDT

0.223899

-0.67%

FTRB/USDT

0.009826

-1.26%

FTT/USDT

24.2838

0.66%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000015600

-1.25%

FXS/USDC

4.27610

3.76%

FYN/USDT

0.081943

3.85%

G/USDT

0.0856

3.38%

GAL/USDT

2.566

-0.43%

GALA/USDC

0.0402369

0.21%

GALA/USDT

0.040230

0.24%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002234

-0.89%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000635

-9.03%

GET/USDT

0.009434

6.38%

GGG/USDT

0.051521

-6.16%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.277207

7.00%

GM/USDT

0.000006540

-3.94%

GMCOIN/USDT

0.0811

-0.61%

GMD/USDT

0.008557

1.76%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041945

2.10%

GMM/USDT

0.000795

1.66%

GMR/USDT

0.0138

-0.72%

GMT/USDT

0.63866

0.00%

GNO/USDT

118.1000

-2.07%

GOAL/USDT

0.3816

-3.51%

GODE/USDT

0.0156637

-2.42%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0256

-4.12%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001170

0.09%

GULF/USDT

0.05353

-0.06%

GUSD/USDT

0.9981

0.01%

GVR/USDT

0.0000000012848220

5.47%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001444

-0.14%

H2ON/USDT

0.1501

-4.03%

HBAR/USDT

0.057841

1.41%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014881

4.31%

HEC/TOR

9.674

-2.52%

HEC/USDT

9.757

-0.89%

HI/USDT

0.051154

-2.19%

HIGH/USDT

1.503

1.42%

HMT/USDT

0.0627

-2.03%

HOD/USDT

0.00645

-16.02%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1376

-0.36%

HOT/USDT

0.002040

0.44%

HOTCROSS/USDT

0.012407

1.47%

HPN/USDT

0.0167

-15.23%

HST/USDT

0.02185952

-0.60%

HT/USDT

4.4205

-0.73%

HTO/USDC

0.1149

-0.17%

ICE/USDT

0.00645748

-0.61%

ICP/USDT

6.05

-0.33%

IDNA/USDT

0.026967

-0.63%

ILV/USDT

56.49

-0.72%

IMC/USDT

0.1001

-2.05%

IMT/USDT

0.014151

-7.01%

IMX/USDT

0.7579

0.64%

INDI/USDT

0.1289

-0.08%

IP3/USDT

0.4891

-2.36%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1269

-3.86%

KALI/USDT

0.00752

-0.27%

KATA/USDT

0.00025705

19.82%

KILLER/USDT

0.0000003360

-1.38%

KIND/USDT

0.1128

0.62%

KISHU/USDT

0.000000000397

0.25%

KKT/USDT

0.001303

0.54%

KLAY/USDT

0.1936

0.00%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00128338

-2.49%

KTO/USDT

0.000000003103

7.63%

KUBE/USDT

0.0156

2.63%

LABS/USDT

0.001698

-4.28%

LAEEB/USDT

0.000000012573

6.56%

LAIKA/USDT

0.000000486

-8.65%

LANC/USDT

0.001958

-1.81%

LARIX/USDT

0.000630

0.48%

LAT/USDT

0.006781

4.00%

LAYER/USDT

0.0495

-0.20%

LDO/USDC

1.50804

-3.36%

LEASH/USDT

395.34

-2.83%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000371

-16.25%

LIST/USDT

0.00750

-0.79%

LITH/USDT

0.0011850

1.88%

LITX/USDT

0.00060299

0.49%

LKD/USDT

1.2711

7.27%

LNR/USDT

0.000000007897

2.53%

LOCUS/USDT

0.05068443

1.73%

LOKA/USDT

0.5161

-1.36%

LONIA/USDT

0.016650

-3.48%

LOOKS/USDT

0.2002

-1.52%

LOOP/USDT

0.050300

7.02%

LOOT/USDT

0.4045

-0.81%

LOV/USDT

0.13765639

-4.61%

LOVELY/USDT

0.00000014275

16.07%

LOX/USDT

0.000444

-2.20%

LPT/USDT

9.0200

0.36%

LTC/USDC

52.7915

-1.10%

LTC/USDT

52.8000

-1.05%

LTNM/USDT

3.9599

1.30%

LUFFY/USDT

0.0000000002193

4.33%

LUNA/USDT

2.4171

-1.93%

LUNC/USDT

0.00030548

2.20%

LUNG/USDT

0.00156559

3.37%

LUXY/USDT

0.032118

0.48%

LXF/USDT

0.00317

6.73%

LYO/USDT

1.17287954

-0.16%

LYXE/USDT

4.742

-1.52%

MANA/USDT

0.6943

-0.12%

MANC/USDT

2.1613

0.14%

MASK/USDT

1.1439

-0.62%

MATIC/USDC

0.76747

-0.61%

MATIC/USDT

0.767600

-0.56%

MBX/USDT

0.000400

13.31%

MC/USDT

0.660

-1.49%

MCONTENT/USDT

0.000000001586

-1.73%

MCRT/USDT

0.012659

-0.48%

MEAN/USDT

0.1352

-1.67%

MERCE/USDT

0.0001155

-0.43%

MERGE/USDT

0.002849

-1.45%

MESA/USDT

0.00856

3.63%

METIS/USDT

23.609

-3.40%

METO/USDT

0.00105165

-0.51%

MEVR/USDT

0.068000

-5.55%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

7,018.69

0.52%

MGT/USDT

0.002555

-5.75%

MHUNT/USDT

0.04169

13.60%

MILO/USDT

0.000000009050

6.84%

MINA/USDT

0.5820

-0.68%

MIR/USDT

0.2044

-1.78%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08876

-0.16%

MMAI/USDT

0.00035155

-5.86%

MON/USDT

0.169601

0.35%

MONOPOLYMETA/USDT

0.0000292

-26.08%

MONS/USDT

0.02061

-1.15%

MOVEZ/USDT

0.00637

11.75%

MPLX/USDT

0.4014

-1.42%

MRHB/USDT

0.007309

0.25%

MRX/USDT

0.00007318

4.17%

MSOL/USDC

34.674896

-2.43%

MSTR/USDT

0.2624

-1.17%

MTH/USDT

0.00876

-0.45%

MTVT/USDT

0.014011

-15.42%

MVEDA/USDT

0.002062

-0.67%

MVG/USDT

0.001320

-4.35%

MVRS/USDT

0.000000320

82.86%

NAKA/USDT

0.061885

-2.33%

NASSR/USDT

0.00200221

-9.94%

NEAR/USDT

3.5550

0.45%

NEO/USDT

8.7600

-0.79%

NEOM/USDT

9.00387982

-1.46%

NEPT/USDT

0.15901

-13.36%

NEXO/USDT

0.9001

-3.10%

NFC/USDT

1.0288

0.04%

NFT/USDT

0.00000050

-1.96%

NIFT/USDT

0.0108

2.86%

NLC/USDT

0.132649

-0.58%

NSUR/USDT

0.000483

-8.70%

NULS/USDT

0.1946

-6.08%

NVIR/USDT

0.070773

29.21%

NYM/USDT

0.278299

-1.35%

O3/USDT

0.0869

0.81%

OCEAN/USDT

0.1584

-0.31%

OKB/USDT

15.9690

-0.08%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005075

-3.86%

OOE/USDT

0.021717

2.49%

OP/USDC

0.893969

-0.72%

OP/USDT

0.8941

-0.66%

OPUL/USDT

0.079522

-1.72%

OVR/USDT

0.6959

0.19%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008803

5.95%

PARA/USDT

0.0001905

7.75%

PC/USDT

0.01024292

-0.75%

PEN/USDT

0.030742

-2.01%

PEOPLE/USDT

0.022200

-1.59%

PERI/USDT

0.08168330

0.26%

PERP/USDT

0.5650

-2.16%

PIG/USDT

0.000000017034

-0.26%

PKN/USDT

0.00145138

-1.29%

PKR/USDT

0.006273

1.62%

PKT/USDT

0.0018500

-1.39%

PLANETS/USDT

0.0047

-6.00%

PLASTIK/USDT

0.021499

14.23%

PLCU/USDT

2,850.10000011

1.04%

PLEX/USDT

0.2962

-3.30%

PLI/USDT

0.07779

2.76%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.556

0.90%

POLY/USDT

0.239299

-0.83%

POR/USDT

0.000927

2.77%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1321

2.88%

PTS/USDT

0.0014556

-27.19%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015847

-1.66%

QANX/USDT

0.01150

-1.20%

QI/USDT

0.00956

3.80%

QLINDO/USDT

0.030676

-0.23%

QNT/USDT

138.50

-2.33%

QOM/USDT

0.000000037599

1.07%

QRDO/USDT

0.2100

-0.71%

QRX/USDT

0.004982

0.30%

QTUM/USDT

2.8330

0.14%

QUACK/USDT

0.000000000824

-1.32%

QUICK/USDT

56.60

-1.55%

QUINT/USDT

1.924

2.61%

RACA/USDC

0.0002887

-1.27%

RACA/USDT

0.00028889

-1.19%

RADAR/USDT

0.02756

5.92%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.386

-23.11%

RARE/USDT

0.1590

-3.05%

RARI/USDT

2.2270

-1.80%

RAY/USDT

0.5640

-1.23%

RBIF/USDT

0.00000000008098

7.20%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4617

0.28%

RED/USDT

0.010687

-1.19%

REDLC/USDT

7.4187

-8.29%

REFLEX/USDT

0.0000000036672

-2.22%

RELIC/USDT

0.00012037

-2.93%

REVO/USDT

0.3762

-0.08%

RIDE/USDT

0.133

0.76%

RITE/USDT

0.005084

-0.74%

ROCK/USDT

0.01987967

-0.05%

ROCKI/USDT

0.019392

-4.04%

RSR/USDT

0.00934001

12.94%

RSS3/USDT

0.121200

-4.26%

RTC/USDT

0.002493

3.57%

RTT/USDT

0.00014684

-1.44%

RVF/USDT

0.038973

0.20%

RVLT/USDT

0.00000006669

-3.17%

S2K/USDT

0.000000158000

-7.33%

SAITAMA/USDT

0.001389

-1.00%

SAND/USDC

0.835185

-0.29%

SAND/USDT

0.8353

-0.25%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002425

-7.51%

SEON/USDT

0.00734

-7.44%

SFM/USDT

0.000294

-0.34%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0683

-5.92%

SHA/USDT

0.000813

0.99%

SHIB/USDC

0.0000111553

-0.21%

SHIB/USDT

0.0000111565

-0.15%

SHIBDOGE(1M)/USDT

0.0000000000770

11.43%

SHINJA(1M)/USDT

0.000000000423

-4.30%

SHIRYO/USDT

0.00000000000541

2.46%

SHX/USDT

0.00077404

-2.79%

SIDUS/USDT

0.0022765

-1.40%

SKEY/USDT

0.016604

-5.14%

SKL/USDT

0.038781

-0.30%

SLC/USDT

0.042329

0.36%

SLEEPEE/USDT

0.010079

-0.55%

SLP/USDT

0.003270

-0.64%

SLRR/USDT

0.0185820

-1.67%

SMILE/USDT

0.00008399

13.95%

SOL/USDC

32.5423

-2.23%

SOL/USDT

32.5400

-2.22%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002575

-1.27%

SOS/USDT

0.0000002349

-1.34%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010248

1.22%

SPHRI/USDT

0.014893

-5.03%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009946

-1.53%

SRCX/USDT

0.009118

0.02%

SRM/USDT

0.7601

-0.11%

SROCKET/USDT

89.80

0.53%

SRX/USDT

0.031010

-12.70%

STA/USDT

0.13947

-0.17%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000326

0.00%

STC/USDT

1.102

0.36%

STEP/USDT

0.0012090

3.27%

STG/USDT

0.5187

-2.04%

STMX/USDT

0.00709712

-1.87%

STORE/USDT

0.038339

0.07%

STORJ/USDT

0.4500

0.74%

STREETH/USDT

0.007680

-0.29%

STRM/USDT

0.0257

0.78%

STRX/USDT

0.041401

-8.81%

SUSHI/USDT

1.079

-1.82%

SWEAT/USDT

0.0298996

4.97%

SWU/USDT

0.122

-8.27%

SXP/USDT

0.3469

-2.03%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05074

85.25%

TANK/USDT

0.008560

11.14%

TAO/USDT

0.2637

0.92%

TBC/USDT

2,096.29

-0.69%

TEDDYV2/USDT

0.00000000015435

7.53%

TFUEL/USDT

0.052000

-2.44%

THETA/USDT

1.060001

-0.93%

THG/USDT

0.0871

0.35%

THN/USDT

0.004000

22.62%

TIKTOKEN/USDT

0.0000876

-39.59%

TLM/USDT

0.0241

3.43%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.369

0.66%

TOR/USDC

0.9993

0.00%

TOR/USDT

0.9991

-0.01%

TRADE/USDT

0.131438

-2.88%

TRAVA/USDT

0.0004539

-4.14%

TRAXX/USDT

0.18073905

-0.60%

TRU/USDT

0.1500

-10.34%

TRX/USDC

0.060458

-0.90%

TRX/USDT

0.060460

-0.84%

TUSD/USDC

1.00013

-0.02%

TUSD/USDT

1.00011

0.01%

TWT/USDT

0.894500

-0.31%

UBT/USDT

0.21713074

50.65%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001928

-0.16%

UMA/USDT

2.2998

-1.00%

UNC/USDT

0.0003180

-4.30%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00868

-4.51%

USDC/USDT

0.99997

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

0.00%

USDP/USDC

1.00220

0.05%

USDP/USDT

1.00217

0.08%

UTG/USDT

9.1556

-0.08%

VAB/USDT

0.00134001

0.75%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021620

-3.11%

VERA/USDT

0.02710

23.13%

VET/USDT

0.023310

1.34%

VHC/USDT

0.00780

-0.76%

VICA/USDT

0.2974

-0.23%

VINU/USDT

0.00000002141

-5.89%

VISION/USDT

0.003270

1.84%

VITE/USDT

0.025999

-1.75%

VLTY/USDT

0.0093654

-0.59%

VLX/USDT

0.00018469

-0.14%

VOLT/USDT

0.0000005787

-8.13%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012510

-0.40%

VRGW/USDT

0.0061713

-20.79%

VSP/USDT

0.4305

0.12%

VTHO/USDT

0.001440

0.56%

VTS/USDT

0.2612

28.67%

VXL/USDT

0.017573

0.36%

WAS/USDT

0.02276733

-9.40%

WAVES/USDT

3.8000

-0.21%

WAXL/USDT

0.6104

-6.94%

WBTC/USDT

19,243.29

-0.33%

WCSOV/USDT

0.0333

-5.40%

WE/USDT

5.22870

4.60%

WEC/USDT

0.01522

0.33%

WELD/USDT

0.01508

0.47%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.75829

-0.44%

WILD/USDT

0.2294

-2.71%

WIN/USDT

0.00009885

0.47%

WLKN/USDT

0.0522

1.16%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

6.01%

WOO/USDT

0.13529

-0.24%

WQT/USDT

0.003543

-0.37%

WRK/USDT

0.05100

-0.99%

WRX/USDT

0.2038

0.69%

WT/USDT

0.1371

-0.07%

WTK/USDT

0.0189

-3.57%

WWEB3/USDT

182.327

1.63%

WWY/USDT

0.014826

-1.12%

XAVA/USDT

0.3458

-1.45%

XCAD/USDT

1.7158

1.02%

XCH/USDT

33.38

0.45%

XDC/USDT

0.032626

2.29%

XDEN/USDT

37.4558

1.26%

XEM/USDT

0.040300

-0.25%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07558

-1.22%

XI/USDT

0.021599

10.94%

XLM/USDC

0.120250

4.58%

XLM/USDT

0.12007553

4.69%

XMON/USDT

20,105.49

-2.33%

XRD/USDT

0.060914

1.27%

XRPAYNET/USDT

0.001003

-3.93%

XRUN/USDT

0.387685

-1.47%

XSP/USDT

0.000989

4.21%

XSPECTAR/USDT

0.050635

0.17%

XTZ/USDT

1.411001

-0.63%

XWG/USDT

0.005517

-3.31%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004299

0.30%

YGG/USDT

0.3476

0.55%

YOOSHI/USDT

0.0000001014

-0.59%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.50

-1.07%

ZED/USDT

0.0370

0.00%

ZEN/USDT

13.88

-1.35%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00584390

-3.31%

ZGD/USDT

0.805

-0.37%

ZINU/USDT

0.000000006427

-3.69%

ZLDA/USDT

0.008157

5.08%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000794

2.19%

ZPAY/USDT

0.113001

5.61%

ZPTC/USDC

0.12137

-0.08%

ZRX/USDT

0.2673

0.38%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(CC) Time
0.26 700 12:11:22
0.27 263 12:05:10
0.27 231 12:04:10
0.27 265 12:00:08
0.27 203 11:59:08
0.27 234 11:58:04
0.27 255 11:54:00
0.27 257 11:53:00
0.27 271 11:52:00
0.27 220 11:47:58
0.27 304 11:46:58
0.27 23 11:46:28
0.27 259 11:45:58
0.26 106 11:44:12
0.27 195 02:18:17
0.27 220 02:17:05
0.27 183 02:16:06
0.27 164 02:15:06
0.27 125 02:14:05
0.27 200 02:13:05
0.27 162 02:12:05
0.27 174 02:11:05
0.27 212 02:10:05
0.27 111 02:09:05
0.27 115 02:08:05
0.27 128 02:06:58
0.27 153 02:05:58
0.27 140 02:04:58
0.27 146 02:03:58
0.27 176 02:02:58
0.27 178 02:01:58
0.27 112 02:00:58
0.27 162 01:59:58
0.27 182 01:58:58
0.27 192 01:57:57
0.27 200 01:56:55
0.27 166 01:55:55
0.27 138 01:54:54
0.27 194 01:53:55
0.27 117 01:52:55
0.27 144 01:51:55
0.27 117 01:50:55
0.27 201 01:49:55
0.27 141 01:48:54
0.27 168 01:47:54
0.27 162 01:46:52
0.27 160 01:45:52
0.27 144 01:44:52
0.27 183 01:43:50
0.27 175 01:42:50
No Record
Hide Other Pairs Cancel All