CDOG/USDT

0.085857 0.09USD
24H Change -0.66%
24H High 0.088992
24H Low 0.083077
24H Vol 139,244.48286 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(CDOG) Total(CDOG)
  • 2.750000 2.00 892,168.69
  • 2.250000 3.00 892,166.69
  • 2.000000 3.00 892,163.69
  • 1.750000 3.00 892,160.69
  • 1.500000 4.00 892,157.69
  • 1.250000 4.00 892,153.69
  • 1.000000 5.00 892,149.69
  • 0.950000 12.00 892,144.69
  • 0.900000 6.00 892,132.69
  • 0.850000 14.00 892,126.69
  • 0.800000 7.00 892,112.69
  • 0.750000 16.00 892,105.69
  • 0.700000 8.00 892,089.69
  • 0.650000 19.00 892,081.69
  • 0.600000 9.00 892,062.69
  • 0.550000 20.00 892,053.69
  • 0.500000 20.00 892,033.69
  • 0.450000 24.00 892,013.69
  • 0.400000 13.00 891,989.69
  • 0.350000 30.00 891,976.69
  • 0.300000 17.00 891,946.69
  • 0.250000 40.00 891,929.69
  • 0.200000 25.00 891,889.69
  • 0.150000 35.00 891,864.69
  • 0.120000 72.00 891,829.69
  • 0.099289 80,817.14 891,757.69
  • 0.098834 76,563.61 810,940.55
  • 0.098378 144,541.92 734,376.94
  • 0.097923 68,056.54 589,835.02
  • 0.097467 63,803.01 521,778.48
  • 0.097012 59,549.47 457,975.47
  • 0.096556 55,295.94 398,426.00
  • 0.096101 51,042.41 343,130.06
  • 0.095646 46,788.87 292,087.65
  • 0.095190 42,535.34 245,298.78
  • 0.094735 38,281.80 202,763.44
  • 0.094279 34,028.27 164,481.64
  • 0.093824 29,774.74 130,453.37
  • 0.093368 25,521.20 100,678.63
  • 0.092913 21,267.67 75,157.43
  • 0.092457 17,014.14 53,889.76
  • 0.092002 12,760.60 36,875.62
  • 0.091546 8,507.07 24,115.02
  • 0.091091 4,253.53 15,607.95
  • 0.089978 10,000.00 11,354.42
  • 0.089696 59.68 1,354.42
  • 0.089692 236.95 1,294.74
  • 0.089691 767.44 1,057.79
  • 0.086568 61.02 290.35
  • 0.086567 229.33 229.33

0.085857 0.09 USD

  • 0.085118 61.21 61.21
  • 0.083916 532.39 593.60
  • 0.083496 1,070.13 1,663.73
  • 0.083077 1,613.31 3,277.04
  • 0.082657 2,162.00 5,439.04
  • 0.082238 2,716.28 8,155.32
  • 0.081818 3,276.26 11,431.58
  • 0.081399 3,842.00 15,273.58
  • 0.080979 4,413.61 19,687.19
  • 0.080559 4,991.17 24,678.36
  • 0.080140 5,574.78 30,253.14
  • 0.079720 6,164.54 36,417.68
  • 0.079301 6,760.53 43,178.21
  • 0.078881 7,362.86 50,541.07
  • 0.078461 7,971.64 58,512.71
  • 0.078042 8,586.96 67,099.67
  • 0.077622 9,208.94 76,308.61
  • 0.077203 9,837.67 86,146.28
  • 0.076783 10,473.28 96,619.56
  • 0.076364 11,115.87 107,735.43
  • 0.075944 11,765.56 119,500.99
  • 0.075577 12.58 119,513.57
  • 0.065000 150.00 119,663.57
  • 0.063000 600.13 120,263.70
  • 0.020000 519.10 120,782.80
  • 0.011500 2,031.27 122,814.07
  • 0.006000 1,802.44 124,616.51
  • 0.005000 3,333.00 127,949.51
  • 0.002124 11,244.18 139,193.69
  • 0.002030 5,327.45 144,521.14
  • 0.001043 76,701.82 221,222.96
  • 0.001042 9,558.69 230,781.65
  • 0.000050 189,548.83 420,330.48
  • 0.000022 2,426,815.54 2,847,146.02
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
CDOG
0%25%50%75%100%
Total
USDT
Available - CDOG
Price
USDT
Amount
CDOG
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8265

-7.40%

$CCX/USDT

0.04765

1.73%

$DFI/USDT

0.482000

-0.21%

$DOSA/USDT

0.000413

-3.73%

$HMT/USDT

0.007481

-1.77%

$ITA/USDT

1.1254

-2.71%

$POR/USDT

2.3490

-4.05%

$PORT/USDT

0.001854

-5.55%

1INCH/USDT

0.4710

-3.68%

3ULL/USDT

0.00032929

14.17%

AAVE/USDT

63.8438

-1.56%

ACA/USDT

0.131

-4.38%

ACH/USDT

0.00964

0.42%

ACK/USDT

0.002247

40.00%

ACM/USDT

2.606

-0.46%

ADA/USDC

0.318100

-0.73%

ADA/USDT

0.318000

-0.72%

ADP/USDT

0.00779

0.00%

ADS/USDT

1.3590

0.51%

AFIN/USDT

0.000658

8.22%

AGV/USDT

0.00043749

-1.32%

AIMX/USDT

0.01346

2.98%

AKITA/USDT

0.00000008958

-0.34%

AKN/USDT

0.021492

-0.46%

ALGO/USDC

0.23302

-1.26%

ALGO/USDT

0.233001

-1.27%

ALGOBLK/USDT

0.006735

0.25%

ALICE/USDT

1.3439

-1.61%

ALPINE/USDT

2.6692

-0.48%

ALTRU/USDT

0.3636

0.17%

AMA/USDT

0.328590

0.12%

AMPLIFI/USDT

29.48

14.09%

ANC/USDT

0.0536

-4.80%

ANKR/USDT

0.02167

0.56%

ANML/USDT

0.00028132

-0.84%

APE/USDC

4.14890

4.54%

APE/USDT

4.1490

4.56%

API3/USDT

1.4570

0.14%

APL/USDT

0.0006542

-1.16%

APT/USDT

4.9800

-4.32%

AR/USDT

9.4199

-0.53%

ARG/USDT

0.104560000

-0.93%

ARTEQ/USDT

0.009208

-0.07%

ARV/USDT

0.00008146

-3.45%

ARX/USDT

0.00247

-8.52%

ARZ/USDT

0.000889

0.11%

ASS/USDT

0.0000000006108

-2.21%

ASSA/USDT

0.006956

0.20%

AST/USDT

0.11080

5.93%

ASX/USDT

0.0736

0.14%

ATHENAS/USDT

0.01285

0.08%

ATLAS/USDC

0.00312111

-3.96%

ATLAS/USDT

0.00312109

-3.96%

ATOM/USDT

10.1460

-1.87%

ATOZ/USDT

0.225527

-0.10%

ATR/USDT

0.0043171

-0.82%

AUDIO/USDT

0.16090

-0.06%

AUDT/USDT

0.019199

6.79%

AURORA/USDT

0.3303

-7.56%

AVAT/USDT

0.002944

-0.67%

AVAX/USDT

13.6234

0.29%

AXL/USDT

0.0000373

-0.53%

AXS/USDT

8.8299

4.25%

AZY/USDT

0.04598

39.00%

BABY/USDT

0.0306

4.44%

BABYDOGE/USDT

0.000000001080

-2.00%

BAKE/USDT

0.1878

-1.83%

BANANA/USDT

0.067568

-1.52%

BAND/USDT

2.0340

-0.64%

BAR/USDT

3.69

-0.54%

BAT/USDT

0.2320

-0.26%

BBT/USDT

0.000819

-1.21%

BCH/USDT

112.00

0.55%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00074995

-5.89%

BERRY/USDT

0.000628

-1.88%

BETU/USDT

0.034876

0.76%

BFHT/USDT

0.007088

1.06%

BFIC/USDT

16.3838

-2.80%

BGC/USDT

0.001464

-0.41%

BICO/USDT

0.3080

-1.09%

BIT/USDT

0.3035

-1.14%

BITBOY/USDT

0.0023

-43.90%

BLOK/USDT

0.0022010

-0.72%

BLP/USDT

0.032180

-3.15%

BLUESPARROW/USDT

0.0324

-0.92%

BLXM/USDT

0.199

-1.97%

BMX/USDC

0.090997

0.08%

BMX/USDT

0.0913

0.22%

BNB/USDT

289.80

0.07%

BNT/USDT

0.384000

0.79%

BOBC/USDT

0.2288

-9.64%

BONDLY/USDT

0.005815

-1.46%

BONE/USDT

0.887700

-6.50%

BORING/USDT

0.003105

3.19%

BRG/USDT

0.00018631

-6.00%

BRISE/USDT

0.00000042

0.00%

BRN/USDT

0.150336

-2.06%

BSHEESHA/USDT

12.187

-1.79%

BSV/USDT

41.4691

-0.84%

BTC/DAI

17,062.69

0.11%

BTC/USDC

17,060.26

0.12%

BTC/USDT

17,058.80

0.12%

BTCPAY/USDT

0.0089

30.88%

BTH/USDT

0.00342536

-3.07%

BTNT/USDT

0.11489

4.25%

BTT/USDT

0.000000694

0.73%

BUSD/USDC

1.00000

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002723

-0.07%

BYP/USDT

0.0000960

-3.03%

BZEN/USDT

0.000389857

-12.31%

C98/USDT

0.232

-0.43%

CAKE/USDT

3.9520

-0.75%

CASH/USDT

6.997

-30.02%

CAST/USDT

0.09059

-0.17%

CATHEON/USDT

0.0016235

-1.20%

CAUSE/USDT

0.40407

-0.05%

CC/USDT

0.18

0.00%

CCT/USDT

0.34056627

-1.33%

CDOG/USDT

0.085857

-0.66%

CDTC/USDT

0.001192

2.76%

CELO/USDT

0.6261

-2.63%

CELR/USDT

0.012260

0.91%

CEM/USDT

0.497243

0.04%

CENX/USDT

0.001064276

0.00%

CFI/USDT

0.0016998996

80.84%

CFX/USDT

0.027900

-2.96%

CFXT/USDT

0.000524

-4.20%

CGO/USDT

57.50

0.40%

CHECKR/USDT

0.000400

14.29%

CHEQ/USDT

0.032943

-0.94%

CHESS/USDT

0.2160

0.47%

CHZ/USDT

0.161401

-0.46%

CIRUS/USDT

0.1099

1.29%

CITY/USDT

4.178

0.43%

CMCX/USDT

0.002832

-0.18%

COC/USDT

0.0000000728

-0.82%

CREO/USDT

0.004426

-1.71%

CRO/USDT

0.067331

0.39%

CROGE/USDT

0.00130

0.78%

CRTS/USDT

0.0001883

0.48%

CSPR/USDT

0.029720

-0.90%

CUBIX/USDT

0.00608195

-1.46%

CVX/USDT

3.92

-0.25%

CWEB/USDT

0.020189

4.17%

CYOP/USDT

0.0000000101

1.00%

DAI/USDC

0.99981

-0.02%

DAI/USDT

0.99975

-0.02%

DAR/USDT

0.13610

-0.74%

DASH/USDT

46.74

-2.07%

DBD/USDT

0.00684

-4.20%

DBX/USDT

0.00012758

-1.61%

DC/USDT

0.001161

0.35%

DCB/USDT

0.000852

-2.07%

DEBT/USDT

10.41661855

-2.76%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002081

13.22%

DG/USDT

0.029349

-1.06%

DHLT/USDT

0.007485

-0.19%

DIE/USDT

0.0000000789

-0.63%

DINGO/USDT

0.00001628

1.69%

DMTR/USDT

0.00447

-6.09%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1226

-0.73%

DOGE/USDC

0.100175

-2.01%

DOGE/USDT

0.100200

-1.99%

DOGECOIN/USDT

0.00000000120

-2.44%

DOGEDIGGER/USDT

0.0000000000404

-16.36%

DOME/USDT

0.00284999

2.15%

DORA/USDT

3.5060

-0.79%

DRAC/USDT

0.02640

17.59%

DUET/USDT

0.001612

-1.35%

DVDX/USDT

0.0002740

1.48%

DYDX/USDT

1.756000

-1.79%

EAI/USDT

0.0298

0.68%

EFI/USDT

0.091596

0.17%

EFK/USDT

0.2101

0.14%

EGLD/USDT

45.33

4.21%

ELAN/USDT

1.9755

2.19%

ELON/USDT

0.0000003530

-3.63%

ELVN/USDT

0.00171623

0.55%

EMPIRE/USDT

0.00252960

3.96%

ENJ/USDT

0.3147

-0.10%

ENS/USDT

13.74

-2.41%

EOS/USDC

0.960020

2.73%

EOS/USDT

0.960000

2.78%

EQ/USDT

0.0821

-1.91%

ERR/USDT

0.00009465

3.92%

ESHEESHA/USDT

9.245

-1.89%

ETC/USDT

19.5400

0.41%

ETH/USDC

1,266.68

0.12%

ETH/USDT

1,266.56

0.13%

ETHF/USDT

0.2356

-2.12%

ETHW/USDT

3.73

-2.10%

EUL/USDT

5.1836

-1.77%

EUM/USDT

0.8300

-1.44%

EUROC/USDC

1.04957123

-0.10%

EXN/USDT

0.264191

2.84%

FACE/USDT

0.00000058

9.43%

FAKT/USDT

0.0187

8.72%

FALCONS/USDT

0.003815

7.28%

FEAR/USDT

0.0789

-0.38%

FET/USDT

0.0707

2.91%

FIL/USDT

4.5618

0.61%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0141

-11.88%

FIO/USDT

0.0346

1.47%

FIRO/USDT

1.87480

0.81%

FITFI/USDT

0.050404

51.81%

FLOKI/USDT

0.00000963

-2.92%

FLOW/USDT

1.0980

-0.09%

FND/USDT

0.011492

1.14%

FNF/USDT

0.0000000035994

-36.85%

FORT/USDT

0.1664

-0.24%

FOXV2/USDT

0.001191

-1.65%

FRA/USDT

0.001747

-2.13%

FREE/USDT

0.0000002311

6.40%

FRONT/USDT

0.2038

0.69%

FRZSS/USDT

0.00000002368

1.02%

FTB/USDT

0.06398

0.52%

FTM/USDT

0.245600

-4.09%

FTRB/USDT

0.009113

0.50%

FTT/USDT

1.4349

2.77%

FUNEX/USDT

0.0700

37.25%

FWC/USDT

0.00000000013074

-6.62%

FXS/USDC

5.35054

2.37%

FYN/USDT

0.040058

3.47%

G/USDT

0.0422

-6.64%

G1X/USDT

0.00066924

-0.03%

GAL/USDT

1.509

-0.85%

GALA/USDC

0.0266962

2.21%

GALA/USDT

0.026690

2.18%

GAMI/USDT

0.003214

7.03%

GAMINGSHIBA/USDT

0.00000000001821

-0.98%

GBEX/USDT

0.0000000713

4.55%

GET/USDT

0.028872

3.03%

GGG/USDT

0.038757

1.00%

GLD/USDT

0.0175

-4.37%

GLM/USDC

0.224600

-0.27%

GM/USDT

0.000003508

-6.45%

GMCOIN/USDT

0.0678

0.15%

GMEX/USDT

0.00028546

0.47%

GMM/USDT

0.000336

4.02%

GMT/USDT

0.40415

1.56%

GMX/USDT

50.34000

-2.89%

GNO/USDT

91.0000

-0.33%

GOAL/USDT

0.3902

-2.72%

GODE/USDT

0.015876

-0.29%

GOMT/USDT

0.468787

-2.27%

GPCX/USDT

0.001126

-0.09%

GQ/USDT

0.001737

-1.81%

GST/USDT

0.0227

-1.30%

GSX/USDT

0.0092

0.00%

GTC/USDT

1.777

-1.28%

GULF/USDT

0.04047

0.00%

GVR/USDT

0.0000000007238975

4.03%

GWT/USDT

0.00053890

-0.06%

H2O/USDT

0.001143

-0.61%

HBAR/USDT

0.047844

-1.83%

HBB/USDT

0.082359

5.30%

HEC/TOR

3.447

-0.20%

HEC/USDT

3.446

-0.32%

HELLO/USDT

0.006974

-1.22%

HFT/USDT

0.4750

-2.58%

HI/USDT

0.024612

0.22%

HIGH/USDT

1.229

2.16%

HMT/USDT

0.0528

2.52%

HNTR/USDT

0.005791

-2.61%

HOD/USDT

0.00231

1.32%

HOOK/USDT

2.3918

6.97%

HOT/USDT

0.001725

2.19%

HOTCROSS/USDT

0.009891

4.10%

HPN/USDT

0.0127

18.69%

HT/USDT

6.5854

-1.61%

HTO/USDC

0.0638

-2.30%

HYPER/USDT

0.0002058

2.59%

ICE/USDT

0.00495788

-0.30%

ICP/USDT

4.43

0.45%

IDNA/USDT

0.014993

-6.78%

ILV/USDT

44.70

-1.11%

IMC/USDT

0.0614

0.00%

IMT/USDT

0.005377

0.62%

IMX/USDT

0.4860

-0.61%

INR/USDT

0.143457

-0.02%

ISP/USDT

0.000604

-1.63%

IUX/USDT

0.0971

-6.18%

JASMY/USDT

0.004001

-0.69%

KALI/USDT

0.00556

0.72%

KATA/USDT

0.00015114

0.29%

KILLER/USDT

0.0000001423

-1.39%

KIND/USDT

0.047982

20.79%

KISHU/USDT

0.000000000401

3.89%

KKT/USDT

0.000928

-0.22%

KLAY/USDT

0.1832

-2.60%

KLV/USDT

0.0031

0.00%

KOL/USDT

0.001909

-0.31%

KOM/USDT

0.00094806

-4.27%

KOSON/USDT

0.03200

0.79%

KRU/USDT

0.2086

-0.43%

KTX/USDT

0.03790

1.77%

KUBE/USDT

0.0101

-9.82%

LABS/USDT

0.000710

-12.24%

LAT/USDT

0.013690

-1.30%

LAYER/USDT

0.0528

-0.38%

LAZIO/USDT

5.0616

-0.95%

LBT/USDT

0.168660

0.27%

LDO/USDC

1.06011

-2.11%

LEASH/USDT

343.49

-2.35%

LED/USDT

0.0500

1.01%

LEX/USDT

7.143874

-3.54%

LEZ/USDT

0.020238

-4.77%

LITH/USDT

0.0008070

0.00%

LITX/USDT

0.00034099

2.17%

LKD/USDT

0.6200

-6.98%

LNR/USDT

0.0455

-0.22%

LOCUS/USDT

0.03124

0.10%

LOKA/USDT

0.4917

23.39%

LONIA/USDT

0.009871

1.87%

LOOKS/USDT

0.1421

-1.46%

LOOP/USDT

0.022176

-0.80%

LOVELY/USDT

0.00000010165

22.10%

LPT/USDT

7.5600

-0.26%

LTC/USDC

79.7801

-1.65%

LTC/USDT

79.7900

-1.69%

LUFFY/USDT

0.0000000001880

-1.31%

LUNA/USDT

1.6227

-1.28%

LUNC/USDT

0.00017020

-2.89%

LUNG/USDT

0.00157094

0.84%

LUXY/USDT

0.015539

1.41%

LWC/USDT

0.0337

-4.80%

LXF/USDT

0.00277

10.36%

LYO/USDT

1.00877315

4.11%

LYXE/USDT

5.324

-1.59%

M87/USDT

0.00000225

-7.02%

MAGIC/USDT

0.5911

37.47%

MANA/USDT

0.4153

-1.28%

MASK/USDT

3.6880

0.38%

MATIC/USDC

0.91404

-0.07%

MATIC/USDT

0.913900

-0.03%

MC/USDT

0.425

-0.23%

MCONTENT/USDT

0.000000001283

1.10%

MCRT/USDT

0.005537

-7.25%

MEAN/USDT

0.0330

-4.90%

MERCE/USDT

0.0000816

-0.12%

METIS/USDT

18.010

-3.26%

METO/USDT

0.00243085

20.13%

MEVR/USDT

0.026363

5.52%

MEX/USDT

0.00003663

2.89%

MFI/USDT

8,269.87

-0.51%

MGT/USDT

0.001700

-9.38%

MGXG/USDT

0.110053

0.95%

MHUNT/USDT

0.01433

-0.62%

MILO/USDT

0.000000004470

-0.67%

MINA/USDT

0.5660

0.18%

MINIFOOTBALL/USDT

0.00000000004872

-0.87%

MINTME/USDT

0.03286

-5.60%

MIR/USDT

0.1312

-0.68%

MISA/USDT

0.000005321

6.55%

MLX/USDT

0.08839

0.01%

MMAI/USDT

0.00030029

16.67%

MMETA/USDT

0.03070

0.13%

MONOPOLYMETA/USDT

0.0000000037070

-3.46%

MONS/USDT

0.01593

3.44%

MOVEZ/USDT

0.00334

7.74%

MRHB/USDT

0.005286

-1.77%

MRX/USDT

0.00004950

2.06%

MSTR/USDT

0.1803

-14.91%

MTH/USDT

0.00899

0.33%

MTVT/USDT

0.011669

-0.01%

MTW/USDT

0.02079970

0.00%

MULTI/USDT

4.07

0.99%

MVEDA/USDT

0.001612

-0.62%

MVP/USDT

0.00535

0.00%

MVRS/USDT

0.000000088

-3.30%

NAKA/USDT

0.072893

2.68%

NASSR/USDT

0.00121000

-3.97%

NEAR/USDT

1.7931

2.99%

NEO/USDT

7.0701

1.23%

NEOM/USDT

1.58976042

2.18%

NEPT/USDT

0.00216

-12.55%

NEXO/USDT

0.6520

-1.95%

NFC/USDT

0.9800

-23.90%

NFT/USDT

0.00000047

0.00%

NFTY/USDT

0.00337830

0.48%

NLC/USDT

0.121777

0.74%

NSUR/USDT

0.000279

-2.79%

NTIC/USDT

0.315678

-26.52%

NULS/USDT

0.1929

-1.03%

NVIR/USDT

0.036262

-0.70%

NYM/USDT

0.173600

0.35%

OCEAN/USDT

0.1395

-1.34%

OHO/USDT

0.002584

0.12%

OKB/USDT

21.0719

-1.75%

OLE/USDT

0.0157

-0.63%

OMNIA/USDT

0.000957

1.70%

ONLYFANS/USDT

0.00004000

-19.63%

OOE/USDT

0.017144

-0.34%

OP/USDC

1.060105

2.52%

OP/USDT

1.0610

2.52%

OPUL/USDT

0.066613

-9.44%

OVR/USDT

0.3980

2.29%

PAF/USDT

0.0005559

-0.11%

PARADOX/USDT

0.045203

-2.79%

PC/USDT

0.00493185

-0.18%

PEN/USDT

0.022045

0.08%

PEOPLE/USDT

0.026870

0.26%

PERI/USDT

0.11871119

0.76%

PERP/USDT

0.4862

-4.33%

PHL/USDT

0.03987

-0.70%

PIAS/USDT

0.0429

26.92%

PIF/USDT

0.00674

0.00%

PIG/USDT

0.000000017972

-0.99%

PKN/USDT

0.00158920

0.57%

PKR/USDT

0.003315

-7.66%

PKT/USDT

0.0009068

1.53%

PLANETS/USDT

0.008627

-4.96%

PLASTIK/USDT

0.018792

5.53%

PLCU/USDT

1,295.22322653

-1.19%

PLEX/USDT

0.1061

-4.84%

PLI/USDT

0.05655

-0.46%

PLN/USDT

0.026380

-0.55%

PLT/USDT

3.266

-5.11%

POR/USDT

0.000404

-5.16%

PORTO/USDT

3.7313

-1.61%

POSS/USDT

0.02608

2.03%

PPI/USDT

0.00137

-4.20%

PRMX/USDT

0.005315

3.83%

PROS/USDT

0.6225

-5.44%

PROTEO/USDT

1.367

3.64%

PSG/USDT

5.530

0.55%

PSTAKE/USDT

0.0720

-8.75%

QDT/USDT

0.00461554

-3.67%

QI/USDT

0.00843

-0.12%

QIE/USDT

0.0287

0.35%

QLINDO/USDT

0.044826

1.76%

QNT/USDT

122.31

-2.54%

QOM/USDT

0.000000017100

1.79%

QRDO/USDT

0.1184

-1.91%

QTUM/USDT

2.2138

0.86%

QUACK/USDT

0.000000001370

4.10%

QUICK/USDT

56.79

1.23%

QUINT/USDT

1.257

3.46%

RACA/USDC

0.0002209

-0.90%

RACA/USDT

0.00022076

-1.00%

RADAR/USDT

0.03691

24.15%

RAMA/USDT

0.224

-5.88%

RARE/USDT

0.1251

-2.34%

RARI/USDT

2.1470

-3.96%

RAY/USDT

0.1905

0.37%

RBIF/USDT

0.00000000017607

-19.21%

RBLS/USDT

0.06364

-9.12%

RCG/USDT

0.3313

-12.70%

REBUS/USDT

0.0852

-6.99%

REDLC/USDT

1.5494

41.50%

REP/USDT

5.49001

-2.83%

RITE/USDT

0.002647

-4.09%

ROCK/USDT

0.00947920

-1.60%

ROCKI/USDT

0.012402

-0.82%

RODEO/USDT

0.001737

-2.20%

RSR/USDT

0.00421000

0.72%

RSS3/USDT

0.121700

0.25%

RTC/USDT

0.00009626

-4.38%

RVLT/USDT

0.00000004388

1.32%

S2K/USDT

0.000000036610

-2.97%

SAITAMA/USDT

0.000951

-7.85%

SAND/USDC

0.610530

0.47%

SAND/USDT

0.6106

0.56%

SANTOS/USDT

6.720

-0.99%

SEON/USDT

0.00539

-0.37%

SFM/USDT

0.000277

1.47%

SG/USDT

0.0809

0.50%

SHA/USDT

0.000489

2.95%

SHIB/USDC

0.0000093267

-0.95%

SHIB/USDT

0.0000093263

-0.95%

SHIBA/USDT

0.0000000110000000

-8.33%

SHIBDOGE(1M)/USDT

0.0000000000681

-6.20%

SHILL/USDT

0.013511

1.46%

SHINJA/USDT

0.000186665

0.81%

SHX/USDT

0.00050484

-6.54%

SIDUS/USDT

0.0012731

0.96%

SINGH/USDT

0.041923

13.37%

SKEY/USDT

0.015095

-0.38%

SKL/USDT

0.027452

-0.23%

SLC/USDT

0.007372

-1.81%

SLEEPEE/USDT

0.003068

-1.03%

SLP/USDT

0.002690

-0.74%

SLRR/USDT

0.0045670

1.38%

SNS/USDT

0.00177031

-0.12%

SOL/USDC

14.1314

0.94%

SOL/USDT

14.1301

0.93%

SOLAR/USDT

0.011990

-2.07%

SOLVE/USDT

0.02497

1.05%

SOM/USDT

0.000989

-2.37%

SOS/USDT

0.0000001100

-2.57%

SPELL/USDT

0.0006390

-3.18%

SRM/USDT

0.2267

-2.37%

SRX/USDT

0.021757

0.89%

STA/USDT

0.09984

-0.01%

STACK/USDT

0.007023

-7.46%

STARL/USDT

0.00000284

2.90%

STC/USDT

0.512

0.99%

STEP/USDT

0.0004871

0.37%

STG/USDT

0.4219

-0.28%

STMX/USDT

0.0051176

-1.55%

STORE/USDT

0.027149

1.73%

STORJ/USDT

0.3277

-0.33%

STREETH/USDT

0.006882

0.09%

STRM/USDT

0.0177

1.72%

STRX/USDT

0.031570

-1.50%

SUSHI/USDT

1.266

-9.89%

SWEAT/USDT

0.0140957

2.84%

SWU/USDT

0.047

-17.54%

SXP/USDT

0.2518

3.96%

SYP/USDT

0.001269

-4.08%

TAMA/USDT

0.01419

-8.75%

TANK/USDT

0.006370

0.31%

TAO/USDT

0.0943

-0.63%

TBC/USDT

1,862.62

0.08%

TCG2/USDT

0.072221

-0.01%

TEDDYV2/USDT

0.00000000027167

4.89%

TERA/USDT

0.000000000433

-13.23%

TFUEL/USDT

0.044700

-0.67%

THETA/USDT

0.898052

1.94%

THG/USDT

0.0558

-1.41%

TIKTOKEN/USDT

0.0000000005509

-43.31%

TLM/USDT

0.0160

0.00%

TLOS/USDT

0.1709

-4.36%

TOKAMAK/USDT

1.229

0.66%

TON/USDT

1.813

-0.98%

TOR/USDC

0.9989

0.03%

TOR/USDT

0.9994

0.00%

TRAVA/USDT

0.0003048

0.23%

TRAXX/USDT

0.08340113

-0.12%

TRI/USDT

0.87

0.00%

TRU/USDT

0.0904

0.56%

TRX/USDC

0.053385

0.09%

TRX/USDT

0.053381

0.11%

TSUKA/USDT

0.065300

-9.50%

TUSD/USDC

1.00028

0.03%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

2.360100

1.76%

UMA/USDT

1.9640

14.25%

UPO/USDT

0.00511

0.00%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99991

-0.01%

UTED/USDT

0.00333

-1.19%

UTG/USDT

3.4266

-1.24%

VCG/USDT

0.01784

0.51%

VEMP/USDT

0.018564

0.08%

VET/USDT

0.019188

-0.78%

VHC/USDT

0.00464

0.87%

VICA/USDT

0.1002

-4.11%

VINA/USDT

0.15544

5.38%

VINU/USDT

0.00000001328

-0.97%

VISION/USDT

0.002421

3.55%

VOLR/USDT

0.6684

-0.01%

VOLT/USDT

0.0000012235

3.91%

VR/USDT

0.007940

1.00%

VRA/USDT

0.003058

-0.49%

VRGW/USDT

0.0017267

-4.17%

VSP/USDT

0.3836

6.73%

VTHO/USDT

0.001026

0.59%

VTS/USDT

0.1896

0.00%

VXL/USDT

0.013336

0.63%

WAS/USDT

0.02121753

-6.60%

WAVES/USDT

2.4300

-2.10%

WBTC/USDT

17,034.09

0.13%

WCI/USDT

0.0026830

13.02%

WCSOV/USDT

0.0154

-21.83%

WE/USDT

12.81130

-6.20%

WEC/USDT

0.02294

-1.67%

WELT/USDT

0.001318

0.30%

WILD/USDT

0.2302

-0.39%

WIN/USDT

0.00009138

2.12%

WLKN/USDT

0.0438

0.92%

WMT/USDT

0.169386

-2.02%

WNK/USDT

0.001350

-1.24%

WOO/USDT

0.12210

-0.97%

WQT/USDT

0.002001

0.00%

WRK/USDT

0.02644

-0.11%

WRX/USDT

0.1722

3.05%

WTK/USDT

0.0127

0.79%

WWY/USDT

0.015025

21.70%

XCAD/USDT

1.1524

-2.23%

XCH/USDT

31.43

-0.51%

XDC/USDT

0.020980

-5.24%

XDEN/USDT

28.7569

-1.24%

XEM/USDT

0.032800

0.00%

XEN/USDT

0.000007201

16.56%

XETA/USDT

0.05081

-0.59%

XI/USDT

0.014279

9.49%

XLM/USDC

0.085549

-1.39%

XLM/USDT

0.08550001

-1.38%

XLN/USDT

0.01990

-0.05%

XRD/USDT

0.042779

17.31%

XRPAYNET/USDT

0.005555

4.61%

XRUN/USDT

0.351479

-1.21%

XSP/USDT

0.000599

4.17%

XSPECTAR/USDT

0.053211

2.87%

XTZ/USDT

1.015000

-0.88%

XWG/USDT

0.001377

-7.34%

YCO/USDC

0.004944

0.02%

YGG/USDT

0.2344

-1.26%

YOOSHI/USDT

0.0000000847

1.07%

ZBC/USDT

0.013352

-1.02%

ZEC/USDT

46.20

-0.41%

ZEN/USDT

10.60

-1.21%

ZENIQ/USDT

0.07200

-1.37%

ZEON/USDT

0.00260184

-3.56%

ZGD/USDT

0.749

-9.76%

ZNC/USDT

0.00000449

0.22%

ZPAY/USDT

0.058031

9.49%

ZPTC/USDC

0.08848

-0.08%

ZRX/USDT

0.1919

-0.36%

ZYTH/USDT

0.009555

-44.72%

Market Trades
Price(USDT) Amount(CDOG) Time
0.085857 944.18 02:43:10
0.085954 447.93 02:41:35
0.085886 414.09 02:40:08
0.085804 375.56 02:35:43
0.085849 771.29 02:33:29
0.085949 714.39 02:31:24
0.085911 468.30 02:28:48
0.085891 343.13 02:26:53
0.085933 154.76 02:26:02
0.085653 388.84 02:25:00
0.085816 239.88 02:24:23
0.085707 498.52 02:23:05
0.085928 884.40 02:20:46
0.086116 218.92 02:20:11
0.085774 332.38 02:16:18
0.085846 675.03 02:11:46
0.085720 213.83 02:10:20
0.085695 654.75 02:08:27
0.085752 865.79 02:05:58
0.085745 130.36 02:05:36
0.085836 336.71 02:04:23
0.085707 953.88 02:00:57
0.085543 342.77 01:59:42
0.086096 798.52 01:56:45
0.085772 132.13 01:56:16
0.085821 300.55 01:55:09
0.085694 1,132.66 01:53:10
0.085996 668.48 01:52:00
0.083077 270.51 01:51:33
0.083496 1,077.51 01:51:33
0.083916 536.06 01:51:33
0.087166 58.27 01:51:33
0.087167 57.65 01:51:33
0.087945 361.85 01:51:22
0.087901 515.03 01:50:25
0.088034 584.34 01:48:28
0.087871 271.85 01:47:33
0.087914 627.20 01:43:03
0.087781 162.23 01:41:53
0.087901 1,302.55 01:39:17
0.087703 530.37 01:38:14
0.087762 212.87 01:37:50
0.087815 1,269.20 01:35:17
0.087618 115.66 01:34:13
0.087857 409.12 01:30:27
0.087804 116.23 01:30:00
0.087851 532.05 01:27:55
0.087568 548.53 01:25:48
0.087891 193.65 01:24:56
0.087992 907.40 01:20:57