CELO/USDT

0.7760 0.78USD
24H Change 0.39%
24H High 0.7941
24H Low 0.763
24H Vol 435,150.7543 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(CELO) Total(CELO)
  • 9.6416 1.23 224,671.00
  • 8.0000 2.00 224,669.77
  • 7.1861 7.00 224,667.77
  • 7.0000 9.26 224,660.77
  • 6.6000 1.90 224,651.51
  • 5.9999 6.00 224,649.61
  • 5.6000 15.40 224,643.61
  • 5.5000 39.31 224,628.21
  • 5.1000 2.00 224,588.90
  • 5.0000 831.00 224,586.90
  • 4.7000 70.00 223,755.90
  • 4.6999 45.13 223,685.90
  • 4.2500 1.97 223,640.77
  • 4.2000 36.10 223,638.80
  • 4.1500 25.23 223,602.70
  • 4.0000 922.89 223,577.47
  • 3.9999 37.60 222,654.58
  • 3.6000 144.41 222,616.98
  • 3.5999 30.08 222,472.57
  • 1.1876 6.00 222,442.49
  • 0.9989 18.80 222,436.49
  • 0.9594 18.80 222,417.69
  • 0.8608 4,744.06 222,398.89
  • 0.8586 4,322.82 217,654.83
  • 0.8508 8,592.47 213,332.01
  • 0.8497 1,775.16 204,739.54
  • 0.8358 13,772.65 202,964.38
  • 0.8331 2,658.23 189,191.73
  • 0.8312 2,971.34 186,533.50
  • 0.8193 16,766.75 183,562.16
  • 0.8160 11,427.68 166,795.41
  • 0.7964 11,175.05 155,367.73
  • 0.7954 7,966.77 144,192.68
  • 0.7943 8,257.11 136,225.91
  • 0.7905 24,219.68 127,968.80
  • 0.7872 13,198.69 103,749.12
  • 0.7862 17,832.88 90,550.43
  • 0.7829 8,079.93 72,717.55
  • 0.7828 262.69 64,637.62
  • 0.7819 9,219.73 64,374.93
  • 0.7809 8,091.97 55,155.20
  • 0.7799 7,477.13 47,063.23
  • 0.7797 1,862.42 39,586.10
  • 0.7796 5,058.20 37,723.68
  • 0.7789 9,632.92 32,665.48
  • 0.7788 2,214.01 23,032.56
  • 0.7778 4,362.27 20,818.55
  • 0.7777 4,807.77 16,456.28
  • 0.7769 4,299.42 11,648.51
  • 0.7768 7,349.09 7,349.09

0.7760 0.78 USD

  • 0.7743 2,827.04 2,827.04
  • 0.7742 3,030.08 5,857.12
  • 0.7741 2,577.05 8,434.17
  • 0.7731 11,767.33 20,201.50
  • 0.7724 8,278.87 28,480.37
  • 0.7721 21,959.73 50,440.10
  • 0.7715 12,537.42 62,977.52
  • 0.7698 24,245.33 87,222.85
  • 0.7679 5,739.53 92,962.38
  • 0.7670 67,197.62 160,160.00
  • 0.7665 22,174.62 182,334.62
  • 0.7636 17,165.08 199,499.70
  • 0.7576 4,501.45 204,001.15
  • 0.7538 375.53 204,376.68
  • 0.7537 3,968.18 208,344.86
  • 0.7500 15.01 208,359.87
  • 0.7499 21,941.16 230,301.03
  • 0.7404 4,929.64 235,230.67
  • 0.7372 6,841.88 242,072.55
  • 0.7362 5,785.71 247,858.26
  • 0.7277 12,763.23 260,621.49
  • 0.7208 4,843.13 265,464.62
  • 0.7188 14,946.04 280,410.66
  • 0.7110 9,443.36 289,854.02
  • 0.7033 7,922.23 297,776.25
  • 0.6955 6,962.46 304,738.71
  • 0.6931 7,047.91 311,786.62
  • 0.6169 26.00 311,812.62
  • 0.5000 299.25 312,111.87
  • 0.2300 25.00 312,136.87
  • 0.0159 315.00 312,451.87
  • 0.0060 1,750.00 314,201.87
  • 0.0059 850.00 315,051.87
  • 0.0034 1,523.31 316,575.18
  • 0.0022 3,621.87 320,197.05
  • 0.0017 4,687.13 324,884.18
  • 0.0013 17,621.82 342,506.00
  • 0.0012 10,111.00 352,617.00
  • 0.0010 10,000.00 362,617.00
  • 0.0003 70,991.47 433,608.47
  • 0.0002 119,775.37 553,383.84
  • 0.0001 1,209,557.80 1,762,941.64
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
CELO
0%25%50%75%100%
USDT
Available: 0 CELO
USDT
CELO
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001487

-1.00%

$DFI/USDT

0.696000

0.58%

$EWT/USDT

0.05346187

-0.41%

$HMT/USDT

0.020686

-2.55%

$LORDZ/USDT

0.004947

-3.96%

$MBX/USDT

4.0221

-2.28%

$ORE/USDT

0.00860000

-7.53%

$PORT/USDT

0.005043

2.48%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5840

2.06%

3ULL/USDT

0.00052838

-2.11%

AAVE/USDT

78.8878

2.49%

ACA/USDT

0.188

0.53%

ACH/USDT

0.01173

1.38%

ACK/USDT

0.009708

0.93%

ACM/USDT

3.720

0.05%

ADA/USDC

0.430610

0.65%

ADA/USDT

0.430500

0.63%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9756

-0.77%

ADXX/USDT

0.00001607

0.63%

AFIN/USDT

0.00200

0.50%

AGV/USDT

0.00067995

-0.86%

AIMX/USDT

0.01288

-2.65%

AKITA/USDT

0.00000012288

0.77%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35404

0.94%

ALGO/USDT

0.353900

0.97%

ALGOBLK/USDT

0.008981

-2.17%

ALGX/USDT

0.001383

-0.07%

ALICE/USDT

1.7530

0.76%

ALLEY/USDT

0.01526

0.13%

ALPINE/USDT

3.6048

1.08%

ALTRU/USDT

0.4058

-1.41%

AMA/USDT

1.154300

0.60%

AMPT/USDT

0.007182

0.53%

ANC/USDT

0.0904

1.01%

ANKR/USDT

0.03098

1.81%

ANML/USDT

0.00059214

1.71%

ANN/USDT

0.005777

-0.81%

ANONYMOUS/USDT

0.00000000004553

-0.31%

APE/USDC

5.22152

1.11%

APE/USDT

5.2232

1.22%

API3/USDT

1.7140

0.59%

APL/USDT

0.000700

-2.10%

APOLLO/USDT

0.000012811

-1.87%

AR/USDT

9.5000

0.64%

ARG/USDT

0.168854902

-1.60%

ARTEQ/USDT

0.009980

-2.31%

ARTRINO/USDT

0.00030995

-3.13%

ARV/USDT

0.00014022

-3.87%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006737

-1.07%

ASSA/USDT

0.005438

2.80%

AST/USDT

0.14460

37.20%

ATH/USDT

2.8113

6.09%

ATHENAS/USDT

0.01486

0.20%

ATLAS/USDC

0.00489130

5.68%

ATLAS/USDT

0.00489071

5.68%

ATOM/USDT

13.0390

1.89%

ATOZ/USDT

0.121466

0.29%

ATR/USDT

0.0052098

-0.68%

AUDIO/USDT

0.21300

1.43%

AUDT/USDT

0.027659

-4.09%

AURORA/USDT

1.1367

0.99%

AVAT/USDT

0.006832

-4.65%

AVAX/USDT

17.3264

1.34%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9200

1.89%

AZY/USDT

0.06958

2.82%

BABY/USDT

0.0300

11.11%

BABYDOGE/USDT

0.000000001319

-11.24%

BAKE/USDT

0.2490

-3.26%

BANANA/USDT

0.089145

3.22%

BAND/USDT

1.2320

1.23%

BAS/USDT

0.05652

0.73%

BAT/USDT

0.3060

1.36%

BBT/USDT

0.001048

1.06%

BCH/USDT

121.60

1.17%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119218

0.53%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033935

-2.47%

BFHT/USDT

0.022446

5.24%

BGC/USDT

0.001830

-8.77%

BICO/USDT

0.4040

0.30%

BIGB/USDT

0.7410

-0.03%

BIT/USDT

0.4813

0.19%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0033889

2.66%

BLP/USDT

0.037340

-0.10%

BLXM/USDT

0.282

-0.35%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1802

0.50%

BNB/USDT

293.19

0.27%

BNT/USDT

0.441000

1.61%

BOBC/USDT

1.1360

89.05%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.162600

1.18%

BORING/USDT

0.005988

0.77%

BOT/USDT

0.003649

91.65%

BP/USDT

0.022687

25.77%

BRG/USDT

0.000942

-7.01%

BRISE/USDT

0.00000061

-4.69%

BRN/USDT

0.202600

0.30%

BRT/USDT

0.0229

-5.76%

BRWL/USDT

0.00383

-1.54%

BSHEESHA/USDT

19.372

0.29%

BSP/USDT

0.000174

-3.33%

BSV/USDT

49.2345

0.38%

BTC/DAI

20,182.29

0.71%

BTC/USDC

20,170.41

0.68%

BTC/USDP

20,202.89

0.91%

BTC/USDT

20,169.37

0.71%

BTCPAY/USDT

2.40

-39.24%

BTH/USDT

0.00498726

2.83%

BTT/USDT

0.000000792

1.15%

BURN/USDT

0.0878

-0.68%

BUSD/USDC

0.99997

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003884

1.57%

BXTB/USDT

0.00001784

-2.62%

BYP/USDT

0.0005975

-12.13%

BZEN/USDT

0.000728312

-7.06%

C98/USDT

0.363

0.55%

CAKE/USDT

4.7080

0.41%

CAST/USDT

0.10259

-0.35%

CC/USDT

0.25

0.00%

CCT/USDT

0.24997401

-2.18%

CDTC/USDT

0.002113

0.96%

CELO/USDT

0.7760

0.39%

CELR/USDT

0.015600

1.36%

CEM/USDT

0.317215

0.19%

CENX/USDT

0.001515464

-1.88%

CFX/USDT

0.042050

1.20%

CFXT/USDT

0.000939

-1.57%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

2.58%

CHEQ/USDT

0.038428

7.83%

CHESS/USDT

0.2640

1.15%

CHICKS/USDT

0.0024624

-3.50%

CHZ/USDT

0.215400

-0.09%

CIRUS/USDT

0.1163

-3.24%

CITY/USDT

6.411

1.44%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001387

-2.60%

COL/USDT

0.59790000

-0.48%

CREO/USDT

0.01019

-0.97%

CRO/USDT

0.110229

0.74%

CRTS/USDT

0.0004447

-10.36%

CSPR/USDT

0.032926

10.68%

CTN/USDT

0.4092

-1.30%

CUBE/USDT

0.598500

0.86%

CULT/USDT

0.000007290

-9.22%

CVX/USDT

5.54

4.33%

CWEB/USDT

0.027857

2.42%

CYOP/USDT

0.0000000133

-1.48%

DAI/USDC

0.99947

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21246

1.15%

DASH/USDT

42.33

1.36%

DBD/USDT

0.00825

-1.67%

DBX/USDT

0.000154

1.32%

DC/USDT

0.000651

-3.41%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.002032

12.45%

DEBT/USDT

13.54202756

0.58%

DEP/USDT

0.0059

1.72%

DES/USDT

0.00686

-5.25%

DG/USDT

0.049764

-0.41%

DHLT/USDT

0.034634

4.42%

DINGO/USDT

0.00001307

1.40%

DMTR/USDT

0.01157

5.18%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1337

-1.11%

DOGE/USDC

0.065167

1.74%

DOGE/USDT

0.065170

1.81%

DOGECOIN/USDT

0.00000000255

0.00%

DOGEDIGGER/USDT

0.0000000703

8.15%

DOGEMETA/USDT

0.000000000046734

4.53%

DOME/USDT

0.00253999

5.83%

DORA/USDT

2.9690

0.61%

DRAC/USDT

0.00727

-12.30%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005734

-0.14%

DVDX/USDT

0.0004338

0.14%

DVRS/USDT

0.000277982

11.19%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.253775

0.62%

EAI/USDT

0.0615

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104464

-1.69%

EGC/USDT

0.000000124

-3.13%

EGLD/USDT

55.11

-0.49%

ELON/USDT

0.0000002521

0.12%

ELU/USDT

0.009108

-3.57%

ELVN/USDT

0.00244705

-1.05%

EMC1/USDT

0.011380

-3.50%

EMPIRE/USDT

0.00428273

0.54%

ENJ/USDT

0.4541

1.34%

ENS/USDT

17.30

7.52%

EOS/USDC

1.179760

0.96%

EOS/USDT

1.180000

1.03%

EQ/USDT

0.0734

3.82%

ERR/USDT

0.00041561

2.50%

ESHEESHA/USDT

15.024

2.18%

ETC/USDT

28.2200

3.03%

ETH/USDC

1,365.24

2.39%

ETH/USDT

1,365.08

2.39%

ETHF/USDT

1.2100

4.32%

ETHW/USDT

8.89

-3.05%

EUL/USDT

6.3713

5.24%

EUM/USDT

0.9155

2.31%

EUROC/USDC

0.98740380

-0.48%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004794

-0.04%

FAME/USDT

0.007010

1.74%

FDC/USDT

0.0000718558

19.76%

FEAR/USDT

0.1471

-4.54%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0815

1.12%

FIL/USDT

5.5744

1.54%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0412

142.35%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.37%

FITFI/USDT

0.062200

0.16%

FIU/USDT

0.010943

-5.41%

FLOKI/USDT

0.00000812

-0.25%

FND/USDT

0.028714

-4.70%

FNF/USDT

0.000000080000

-15.16%

FORM/USDT

0.00324

2.53%

FORT/USDT

0.1849

2.44%

FOTA/USDT

0.06212734

-6.20%

FOXV2/USDT

0.001634

-1.57%

FREE/USDT

0.0000002831

-8.65%

FRONT/USDT

0.2348

-2.49%

FRZSS/USDT

0.00000002129

6.34%

FTB/USDT

0.09003

-1.72%

FTM/USDT

0.224900

0.99%

FTRB/USDT

0.009559

-0.80%

FTT/USDT

24.8742

0.88%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000011482

-12.35%

FXS/USDC

4.76582

0.91%

FYN/USDT

0.098728

1.33%

G/USDT

0.0863

1.65%

GAL/USDT

2.645

3.00%

GALA/USDC

0.0413550

1.48%

GALA/USDT

0.041350

1.51%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002229

-2.37%

GARI/USDT

0.0513

-1.35%

GBEX/USDT

0.0000000648

-4.71%

GET/USDT

0.012494

3.52%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0588

13.29%

GLM/USDC

0.266232

1.44%

GM/USDT

0.000006590

12.07%

GMCOIN/USDT

0.0780

-1.02%

GMD/USDT

0.007196

2.71%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036868

-1.90%

GMM/USDT

0.000833

0.24%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62871

1.73%

GNO/USDT

116.4000

1.31%

GOAL/USDT

0.4012

-1.50%

GODE/USDT

0.0151013

0.18%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000867

0.12%

GST/USDT

0.0248

3.33%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05206

0.27%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015630249

2.43%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001442

3.07%

H2ON/USDT

0.1284

-20.40%

HBAR/USDT

0.058124

1.88%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014879

1.03%

HEC/TOR

8.813

-3.54%

HEC/USDT

8.818

-2.37%

HI/USDT

0.052693

4.56%

HIGH/USDT

1.563

8.47%

HMT/USDT

0.0625

7.39%

HOD/USDT

0.00561

-1.23%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1350

2.04%

HOT/USDT

0.002020

0.75%

HOTCROSS/USDT

0.011577

1.52%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02177376

1.91%

HT/USDT

4.1613

2.20%

HTO/USDC

0.1194

-0.42%

ICE/USDT

0.00512682

0.33%

ICP/USDT

6.04

1.00%

IDNA/USDT

0.024397

-15.83%

ILV/USDT

57.41

2.17%

IMC/USDT

0.1004

0.00%

IMT/USDT

0.013855

-2.80%

IMX/USDT

0.7750

-1.40%

INDI/USDT

0.1235

0.98%

IP3/USDT

0.4650

0.56%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1187

-0.50%

KALI/USDT

0.00745

-0.67%

KATA/USDT

0.00022926

-3.36%

KILLER/USDT

0.0000003491

0.78%

KIND/USDT

0.110430

0.62%

KISHU/USDT

0.000000000429

2.39%

KKT/USDT

0.001371

-0.36%

KLAY/USDT

0.1909

1.65%

KLV/USDT

0.0048

4.35%

KOM/USDT

0.00134367

2.54%

KTO/USDT

0.000000003384

4.96%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.00%

LAEEB/USDT

0.000000011134

-0.79%

LAIKA/USDT

0.000000532

-15.69%

LANC/USDT

0.001699

-7.71%

LARIX/USDT

0.000599

1.01%

LAT/USDT

0.008510

-2.18%

LAYER/USDT

0.0501

2.45%

LDO/USDC

1.54719

1.30%

LEASH/USDT

375.16

0.92%

LED/USDT

0.0606

0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00744

-0.40%

LITH/USDT

0.0011940

4.36%

LITX/USDT

0.00061201

0.86%

LKD/USDT

1.1519

-0.18%

LOCUS/USDT

0.04403388

-1.78%

LOKA/USDT

0.5295

0.34%

LONIA/USDT

0.016515

-6.54%

LOOKS/USDT

0.2264

4.91%

LOOP/USDT

0.040179

-5.55%

LOOT/USDT

0.4095

0.34%

LOV/USDT

0.13608972

-3.11%

LOVELY/USDT

0.00000014140

-6.59%

LOX/USDT

0.000385

-11.29%

LPT/USDT

9.3600

3.88%

LTC/USDC

54.4866

0.75%

LTC/USDT

54.5000

0.80%

LTNM/USDT

3.9268

3.58%

LUFFY/USDT

0.0000000002130

1.04%

LUNA/USDT

2.4988

-1.11%

LUNC/USDT

0.00029525

-2.15%

LUNG/USDT

0.00178716

9.48%

LUXY/USDT

0.032089

-0.06%

LXF/USDT

0.00224

-1.32%

LYO/USDT

1.18180190

-0.04%

LYXE/USDT

4.896

0.27%

MANA/USDT

0.7047

0.97%

MANC/USDT

3.3735

0.46%

MASK/USDT

1.1880

0.86%

MATIC/USDC

0.83714

1.30%

MATIC/USDT

0.837001

1.37%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.673

2.12%

MCONTENT/USDT

0.000000001581

-0.57%

MCRT/USDT

0.012360

-3.15%

MEAN/USDT

0.1245

-1.66%

MERCE/USDT

0.0001142

-0.17%

MESA/USDT

0.01058

-1.58%

METIS/USDT

27.604

8.73%

METO/USDT

0.00108726

-0.85%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,296.21

4.29%

MGT/USDT

0.003131

20.47%

MHUNT/USDT

0.03232

-1.76%

MILO/USDT

0.000000008640

-1.14%

MINA/USDT

0.5879

-0.20%

MIR/USDT

0.2065

0.54%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08822

0.36%

MMAI/USDT

0.00030898

-0.37%

MON/USDT

0.162061

14.61%

MONOPOLYMETA/USDT

0.0000206

-6.36%

MONS/USDT

0.02181

-2.85%

MOVEZ/USDT

0.00467

-6.41%

MPLX/USDT

0.3419

0.00%

MRHB/USDT

0.007381

0.12%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.292385

1.49%

MSTR/USDT

0.2344

-1.18%

MTH/USDT

0.00891

0.34%

MTVT/USDT

0.014095

-0.33%

MVEDA/USDT

0.002277

2.25%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000272

3.03%

NAKA/USDT

0.064279

-4.13%

NASSR/USDT

0.00167856

-21.92%

NEAR/USDT

3.6711

1.05%

NEO/USDT

8.7300

0.11%

NEOM/USDT

8.45147447

-1.95%

NEPT/USDT

0.15151

35.58%

NEXO/USDT

0.8910

-0.56%

NFC/USDT

1.0290

0.04%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0096

1.05%

NLC/USDT

0.129570

-0.93%

NODL/USDT

0.003486

0.14%

NSUR/USDT

0.000494

0.20%

NULS/USDT

0.1976

1.54%

NVIR/USDT

0.041185

-14.61%

NYM/USDT

0.299100

2.40%

O3/USDT

0.0868

6.11%

OCEAN/USDT

0.1594

3.84%

OKB/USDT

15.7280

1.79%

OLE/USDT

0.0240

-11.11%

OMI/USDT

0.00125887

3.19%

OMNIA/USDT

0.004850

22.54%

OOE/USDT

0.027297

3.11%

OP/USDC

0.860033

1.59%

OP/USDT

0.8600

1.52%

OPUL/USDT

0.078322

-0.07%

OVR/USDT

0.6694

1.12%

P202/USDT

0.00009

-30.77%

PAF/USDT

0.0008288

-0.93%

PARA/USDT

0.0001787

-0.11%

PC/USDT

0.01001993

-1.26%

PEN/USDT

0.034982

12.15%

PEOPLE/USDT

0.022340

0.77%

PERI/USDT

0.08101938

0.10%

PERP/USDT

0.5960

4.38%

PIG/USDT

0.000000018895

4.10%

PKN/USDT

0.00144435

-1.27%

PKR/USDT

0.006587

0.73%

PKT/USDT

0.0018094

-0.10%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018655

0.43%

PLCU/USDT

1,999.99999771

-1.36%

PLEX/USDT

0.2709

0.71%

PLI/USDT

0.07590

2.75%

PLN/USDT

0.039910

0.27%

PLT/USDT

8.809

1.65%

POLY/USDT

0.267699

6.19%

POR/USDT

0.000907

0.11%

PPI/USDT

0.00407

-9.56%

PSG/USDT

8.180

0.00%

PSTAKE/USDT

0.1387

-0.79%

PTS/USDT

0.0010115

-1.65%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016395

-0.18%

QANX/USDT

0.01293

7.21%

QI/USDT

0.00936

0.43%

QLINDO/USDT

0.031108

3.10%

QNT/USDT

139.60

2.13%

QOM/USDT

0.000000042200

2.68%

QRDO/USDT

0.2821

9.72%

QRX/USDT

0.004930

0.10%

QTUM/USDT

2.8790

1.44%

QUACK/USDT

0.000000001044

2.05%

QUICK/USDT

63.10

6.05%

QUINT/USDT

1.884

0.53%

RACA/USDC

0.0002868

0.99%

RACA/USDT

0.00028666

0.91%

RADAR/USDT

0.02862

11.75%

RADIO/USDT

0.00187256

0.45%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1599

3.16%

RARI/USDT

2.2891

0.04%

RAY/USDT

0.5729

0.53%

RBIF/USDT

0.00000000008510

4.16%

RBLS/USDT

0.14779

-7.50%

RCG/USDT

0.4865

0.39%

RED/USDT

0.010133

0.32%

REDLC/USDT

7.6467

-0.17%

REFLEX/USDT

0.0000000032183

0.18%

RELIC/USDT

0.00011752

-1.28%

REVO/USDT

0.3767

-0.05%

RIDE/USDT

0.143

0.00%

RITE/USDT

0.004829

1.62%

ROCK/USDT

0.01904049

-0.90%

ROCKI/USDT

0.020552

1.45%

RSR/USDT

0.00894000

-2.51%

RSS3/USDT

0.121900

-1.53%

RTC/USDT

0.002092

-5.85%

RTT/USDT

0.00014364

0.16%

RVF/USDT

0.039080

-0.01%

RVLT/USDT

0.00000007387

-2.76%

S2K/USDT

0.000000165300

-2.19%

SAITAMA/USDT

0.001391

-4.92%

SAND/USDC

0.853471

1.16%

SAND/USDT

0.8537

1.31%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002480

4.60%

SEON/USDT

0.00875

-6.91%

SFM/USDT

0.000283

0.35%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0531

-9.23%

SHA/USDT

0.000814

-0.61%

SHIB/USDC

0.0000114076

0.34%

SHIB/USDT

0.0000114065

0.28%

SHIBDOGE(1M)/USDT

0.0000000000720

0.28%

SHINJA(1M)/USDT

0.000000000466

4.25%

SHIRYO/USDT

0.00000000000511

-1.35%

SHX/USDT

0.00068640

0.00%

SIDUS/USDT

0.0020618

-1.05%

SKEY/USDT

0.017027

0.96%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043246

0.49%

SLEEPEE/USDT

0.010166

0.89%

SLP/USDT

0.003650

7.01%

SLRR/USDT

0.0193457

1.60%

SMILE/USDT

0.00007873

-10.55%

SOL/USDC

33.9845

1.46%

SOL/USDT

33.9800

1.49%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03527

1.18%

SOM/USDT

0.002727

0.59%

SOS/USDT

0.0000002410

0.33%

SPELL/USDT

0.0010138

0.41%

SPHRI/USDT

0.015395

1.47%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016347

19.18%

SRCX/USDT

0.009113

-0.05%

SRM/USDT

0.7909

2.04%

SROCKET/USDT

100.62

2.94%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13845

-0.03%

STACK/USDT

0.010570

-1.57%

STARL/USDT

0.00000294

-10.64%

STC/USDT

1.220

-2.79%

STEP/USDT

0.0011491

5.43%

STG/USDT

0.5288

1.03%

STMX/USDT

0.00723735

0.85%

STORE/USDT

0.038676

0.30%

STORJ/USDT

0.4541

1.61%

STREETH/USDT

0.007461

-1.83%

STRM/USDT

0.0256

0.00%

STRX/USDT

0.038040

-0.50%

SUSHI/USDT

1.274

13.65%

SWEAT/USDT

0.0259060

-4.84%

SWU/USDT

0.115

0.00%

SXP/USDT

0.3547

-0.59%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003041

0.00%

TAMA/USDT

0.08801

-37.58%

TANK/USDT

0.006908

-2.01%

TAO/USDT

0.2860

0.35%

TBC/USDT

2,153.91

-0.09%

TEDDYV2/USDT

0.00000000014161

0.08%

TFUEL/USDT

0.052800

2.33%

THETA/USDT

1.097000

3.49%

THG/USDT

0.0894

-0.45%

THN/USDT

0.005202

-14.36%

TIKTOKEN/USDT

0.0000276

-28.68%

TLM/USDT

0.0238

0.42%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.394

-0.57%

TOR/USDC

0.9993

0.00%

TOR/USDT

0.9999

0.07%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004691

-0.04%

TRAXX/USDT

0.17008573

-0.98%

TRU/USDT

0.1427

1.86%

TRX/USDC

0.062604

0.98%

TRX/USDT

0.062600

0.96%

TUSD/USDC

1.00005

0.02%

TUSD/USDT

0.99993

0.02%

TWT/USDT

0.987300

7.95%

UBX/USDT

0.000043

-2.27%

UFO/USDT

0.000002347

18.00%

UMA/USDT

2.2980

0.71%

UNC/USDT

0.0003076

-3.33%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00879

-5.59%

USDC/USDT

0.99987

0.01%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99844

-0.19%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.9274

10.60%

VAB/USDT

0.00174998

6.71%

VCG/USDT

0.02692

-0.22%

VEMP/USDT

0.021430

2.11%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023820

1.49%

VHC/USDT

0.00777

0.13%

VICA/USDT

0.2834

-0.46%

VINU/USDT

0.00000002097

4.12%

VISION/USDT

0.003139

-0.06%

VITE/USDT

0.027945

-0.13%

VLTY/USDT

0.0093617

0.01%

VLX/USDT

0.00018487

0.65%

VOLT/USDT

0.0000005403

-1.73%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012190

-0.57%

VRGW/USDT

0.0042179

-9.83%

VSP/USDT

0.4282

-0.58%

VTHO/USDT

0.001422

0.49%

VTS/USDT

0.2554

-0.27%

VXL/USDT

0.017584

1.37%

WAS/USDT

0.02800000

6.58%

WAVES/USDT

3.8240

1.03%

WAXL/USDT

0.8888

-1.42%

WBTC/USDT

20,185.09

0.71%

WCSOV/USDT

0.0333

-1.48%

WE/USDT

5.36180

5.70%

WEC/USDT

0.01731

2.49%

WELD/USDT

0.01444

7.84%

WELT/USDT

0.002205

7.98%

WEMIX/USDT

1.82151

0.70%

WILD/USDT

0.2469

5.65%

WIN/USDT

0.00011708

12.34%

WLKN/USDT

0.0503

-2.52%

WMT/USDT

0.195157

2.70%

WNK/USDT

0.002971

-3.38%

WOO/USDT

0.14330

0.99%

WQT/USDT

0.003700

-0.08%

WRK/USDT

0.05063

-0.06%

WRX/USDT

0.2029

-0.05%

WT/USDT

0.1366

-0.15%

WTK/USDT

0.0245

21.89%

WWEB3/USDT

165.199

-6.84%

WWY/USDT

0.014461

-2.16%

XAVA/USDT

0.3626

-0.49%

XCAD/USDT

2.0403

4.88%

XCH/USDT

34.09

0.41%

XDC/USDT

0.030254

-1.07%

XDEN/USDT

37.1245

-0.01%

XEM/USDT

0.041600

0.73%

XET/USDT

0.00099

-1.00%

XETA/USDT

0.07619

0.33%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119565

1.59%

XLM/USDT

0.11970000

1.68%

XMON/USDT

21,661.36

-0.11%

XRD/USDT

0.060347

4.65%

XRPAYNET/USDT

0.000992

-12.98%

XRUN/USDT

0.385524

-2.71%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.054948

5.67%

XTZ/USDT

1.435999

1.06%

XWG/USDT

0.005102

-1.05%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004312

0.37%

YGG/USDT

0.3554

-2.04%

YOOSHI/USDT

0.0000001107

3.94%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.67%

ZEC/USDT

56.10

-2.09%

ZED/USDT

0.0339

1.50%

ZEN/USDT

14.10

2.25%

ZEON/USDT

0.00465550

26.87%

ZGD/USDT

0.673

-15.56%

ZINU/USDT

0.000000005801

6.30%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.14%

ZOON/USDT

0.000790

0.51%

ZPAY/USDT

0.117501

-1.26%

ZPTC/USDC

0.11869

0.65%

ZRX/USDT

0.2680

1.02%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(CELO) Time
0.7760 74.32 13:02:52
0.7759 19.23 13:02:23
0.7760 1,222.60 13:01:50
0.7780 75.50 13:01:15
0.7789 193.00 13:00:40
0.7790 128.57 13:00:09
0.7780 16.59 12:58:58
0.7780 114.03 12:58:29
0.7790 21.66 12:57:27
0.7789 9.63 12:57:01
0.7790 18.26 12:55:32
0.7789 20.28 12:55:05
0.7790 9.63 12:54:38
0.7790 9.63 12:54:07
0.7791 24.50 12:53:11
0.7790 9.63 12:52:37
0.7780 151.04 12:52:11
0.7800 64.10 12:51:41
0.7800 168.52 12:51:08
0.7791 20.85 12:50:42
0.7790 9.63 12:50:09
0.7790 134.18 12:49:37
0.7781 9.64 12:49:01
0.7780 9.64 12:49:01
0.7790 80.39 12:48:37
0.7800 9.62 12:48:11
0.7800 9.62 12:47:43
0.7790 1,166.67 12:47:16
0.7790 393.80 12:46:45
0.7811 94.58 12:46:21
0.7810 13.86 12:45:08
0.7810 9.60 12:44:33
0.7800 410.17 12:44:05
0.7820 9.59 12:43:39
0.7821 14.06 12:43:05
0.7820 155.57 12:42:32
0.7810 9.60 12:42:06
0.7810 1,322.61 12:41:31
0.7810 25.99 12:40:11
0.7810 532.98 12:39:43
0.7820 32.87 12:39:13
0.7819 142.05 12:38:39
0.7820 27.44 12:37:30
0.7821 45.05 12:36:56
0.7820 9.59 12:36:20
0.7819 34.22 12:35:45
0.7820 9.59 12:35:19
0.7811 99.30 12:34:52
0.7810 136.11 12:34:26
0.7820 9.59 12:33:59
No Record
Hide Other Pairs Cancel All