CHZ/USDT

0.214200 0.21USD
24H Change 1.68%
24H High 0.2205
24H Low 0.2103
24H Vol 998,059.605902 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(CHZ) Total(CHZ)
  • 0.216835 37,806 1,031,626
  • 0.216728 35,660 993,820
  • 0.216621 54,135 958,160
  • 0.216531 40,927 904,025
  • 0.216424 62,713 863,098
  • 0.216328 58,970 800,385
  • 0.216222 49,709 741,415
  • 0.216126 33,869 691,706
  • 0.216024 18,934 657,837
  • 0.215918 53,168 638,903
  • 0.215816 31,830 585,735
  • 0.215715 45,776 553,905
  • 0.215614 37,268 508,129
  • 0.215471 51,464 470,861
  • 0.215379 46,806 419,397
  • 0.215278 36,942 372,591
  • 0.215171 24,644 335,649
  • 0.215085 21,958 311,005
  • 0.215084 819 289,047
  • 0.214971 48,261 288,228
  • 0.214884 52,169 239,967
  • 0.214777 57,807 187,798
  • 0.214770 20,814 129,991
  • 0.214677 16,537 109,177
  • 0.214577 42,855 92,640
  • 0.214470 37,431 49,785
  • 0.214360 366 12,354
  • 0.214351 552 11,988
  • 0.214343 669 11,436
  • 0.214334 579 10,767
  • 0.214326 786 10,188
  • 0.214317 392 9,402
  • 0.214308 727 9,010
  • 0.214300 349 8,283
  • 0.214291 238 7,934
  • 0.214283 786 7,696
  • 0.214274 499 6,910
  • 0.214266 602 6,411
  • 0.214257 264 5,809
  • 0.214243 318 5,545
  • 0.214234 526 5,227
  • 0.214226 303 4,701
  • 0.214217 594 4,398
  • 0.214208 513 3,804
  • 0.214200 218 3,291
  • 0.214191 754 3,073
  • 0.214183 700 2,319
  • 0.214174 688 1,619
  • 0.214166 725 931
  • 0.214157 206 206

0.214200 0.21 USD

  • 0.213937 821 821
  • 0.213923 375 1,196
  • 0.213914 760 1,956
  • 0.213906 758 2,714
  • 0.213897 421 3,135
  • 0.213889 815 3,950
  • 0.213880 785 4,735
  • 0.213872 825 5,560
  • 0.213863 566 6,126
  • 0.213854 498 6,624
  • 0.213846 434 7,058
  • 0.213832 408 7,466
  • 0.213823 461 7,927
  • 0.213815 431 8,358
  • 0.213806 568 8,926
  • 0.213797 221 9,147
  • 0.213789 339 9,486
  • 0.213780 500 9,986
  • 0.213772 200 10,186
  • 0.213763 324 10,510
  • 0.213755 629 11,139
  • 0.213746 241 11,380
  • 0.213737 639 12,019
  • 0.213630 22,791 34,810
  • 0.213523 60,303 95,113
  • 0.213431 43,192 138,305
  • 0.213324 50,132 188,437
  • 0.213231 45,772 234,209
  • 0.213117 38,941 273,150
  • 0.213032 17,397 290,547
  • 0.212925 49,698 340,245
  • 0.212832 55,843 396,088
  • 0.212725 40,842 436,930
  • 0.212632 26,165 463,095
  • 0.212526 48,429 511,524
  • 0.212433 35,855 547,379
  • 0.212320 58,990 606,369
  • 0.212227 35,887 642,256
  • 0.212100 8,205 650,461
  • 0.212066 25,095 675,556
  • 0.211958 64,766 740,322
  • 0.211859 37,242 777,564
  • 0.211761 20,309 797,873
  • 0.211662 15,219 813,092
  • 0.211555 34,752 847,844
  • 0.211465 22,850 870,694
  • 0.211358 64,330 935,024
  • 0.211276 18,468 953,492
  • 0.211160 43,481 996,973
  • 0.209900 24 996,997
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
CHZ
0%25%50%75%100%
USDT
Available: 0 CHZ
USDT
CHZ
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001489

-0.20%

$DFI/USDT

0.694001

1.02%

$EWT/USDT

0.05330474

-1.03%

$HMT/USDT

0.020659

-2.56%

$LORDZ/USDT

0.005301

6.02%

$MBX/USDT

4.0290

-1.01%

$ORE/USDT

0.00920000

-1.08%

$PORT/USDT

0.005058

2.74%

$SLEEP/USDT

0.007100

-21.11%

1INCH/USDT

0.5800

2.13%

3ULL/USDT

0.00051965

-0.79%

AAVE/USDT

78.4534

3.17%

ACA/USDT

0.186

0.00%

ACH/USDT

0.01173

2.71%

ACK/USDT

0.009794

3.02%

ACM/USDT

3.704

0.71%

ADA/USDC

0.428378

0.91%

ADA/USDT

0.428300

0.92%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9780

0.68%

ADXX/USDT

0.00001601

1.01%

AFIN/USDT

0.00200

0.50%

AGV/USDT

0.00068197

-1.14%

AIMX/USDT

0.01297

1.25%

AKITA/USDT

0.00000012129

0.12%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35124

1.76%

ALGO/USDT

0.351200

1.77%

ALGOBLK/USDT

0.008932

-2.96%

ALGX/USDT

0.001390

0.43%

ALICE/USDT

1.7360

0.70%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5636

0.91%

ALTRU/USDT

0.4048

-0.76%

AMA/USDT

1.154200

1.66%

AMPT/USDT

0.007182

0.96%

ANC/USDT

0.0899

1.58%

ANKR/USDT

0.03065

1.02%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005688

-2.25%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.19003

2.08%

APE/USDT

5.1925

2.15%

API3/USDT

1.7250

1.17%

APL/USDT

0.000714

0.00%

APOLLO/USDT

0.000012361

-0.67%

AR/USDT

9.3900

0.86%

ARG/USDT

0.168748880

-0.97%

ARTEQ/USDT

0.009912

-0.43%

ARTRINO/USDT

0.00029017

-0.32%

ARV/USDT

0.00014056

-3.44%

ARX/USDT

0.00198

0.51%

ASS/USDT

0.0000000006743

-0.66%

ASSA/USDT

0.005339

0.98%

AST/USDT

0.13670

30.69%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01485

0.00%

ATLAS/USDC

0.00481194

5.37%

ATLAS/USDT

0.00481140

5.38%

ATOM/USDT

12.9920

2.62%

ATOZ/USDT

0.121329

0.01%

ATR/USDT

0.0052085

-0.77%

AUDIO/USDT

0.21101

1.06%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.28%

AVAT/USDT

0.006883

-3.53%

AVAX/USDT

17.2617

1.61%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.8899

2.79%

AZY/USDT

0.06927

0.99%

BABY/USDT

0.0299

9.52%

BABYDOGE/USDT

0.000000001281

-13.09%

BAKE/USDT

0.2485

-1.66%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2250

1.66%

BAS/USDT

0.05645

0.64%

BAT/USDT

0.3043

1.94%

BBT/USDT

0.001046

1.16%

BCH/USDT

120.40

0.92%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118814

0.19%

BERRY/USDT

0.000769

0.79%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033967

0.35%

BFHT/USDT

0.022900

6.93%

BGC/USDT

0.001950

-2.99%

BICO/USDT

0.4008

0.28%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4790

0.40%

BLOK/USDT

0.0034100

4.86%

BLP/USDT

0.037196

-0.57%

BLXM/USDT

0.279

-1.41%

BMX/USDC

0.179315

0.03%

BMX/USDT

0.1803

0.73%

BNB/USDT

292.79

0.89%

BNT/USDT

0.438000

1.39%

BOBC/USDT

0.8994

41.57%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.152999

5.00%

BORING/USDT

0.005980

1.80%

BOT/USDT

0.003640

90.68%

BP/USDT

0.022783

-3.43%

BRG/USDT

0.000940

-7.02%

BRISE/USDT

0.00000059

-7.81%

BRN/USDT

0.201900

0.15%

BRT/USDT

0.0229

-5.76%

BRWL/USDT

0.00382

-2.05%

BSHEESHA/USDT

19.343

0.93%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.1577

1.44%

BTC/DAI

19,953.61

0.82%

BTC/USDC

19,943.23

0.78%

BTC/USDP

19,973.41

0.96%

BTC/USDT

19,940.20

0.79%

BTCPAY/USDT

2.29

-40.36%

BTH/USDT

0.00495307

2.91%

BTT/USDT

0.000000796

1.79%

BURN/USDT

0.0890

-0.22%

BUSD/USDC

0.99996

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003903

2.23%

BXTB/USDT

0.00001784

-0.11%

BYP/USDT

0.0005701

-9.51%

BZEN/USDT

0.000718338

-11.08%

C98/USDT

0.361

0.56%

CAKE/USDT

4.6909

0.75%

CAST/USDT

0.10283

0.21%

CC/USDT

0.25

0.00%

CCT/USDT

0.24985821

-2.33%

CDTC/USDT

0.002097

1.01%

CELO/USDT

0.7710

1.05%

CELR/USDT

0.015469

1.77%

CEM/USDT

0.315325

-0.76%

CENX/USDT

0.001515565

-3.10%

CFX/USDT

0.041850

0.48%

CFXT/USDT

0.000938

-0.11%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038415

6.85%

CHESS/USDT

0.2630

0.77%

CHICKS/USDT

0.0024420

-3.74%

CHZ/USDT

0.214200

1.68%

CIRUS/USDT

0.1164

0.61%

CITY/USDT

6.399

1.25%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001376

-2.20%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01019

-1.45%

CRO/USDT

0.109700

1.01%

CRTS/USDT

0.0004459

-11.09%

CSPR/USDT

0.032950

12.57%

CTN/USDT

0.4085

-1.52%

CUBE/USDT

0.598200

1.08%

CULT/USDT

0.000007150

-5.67%

CVX/USDT

5.49

1.86%

CWEB/USDT

0.027699

2.22%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99945

-0.03%

DAI/USDT

0.99935

-0.02%

DAR/USDT

0.21100

1.55%

DASH/USDT

42.05

1.64%

DBD/USDT

0.00826

-1.55%

DBX/USDT

0.000156

-3.11%

DC/USDT

0.000645

-4.16%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001869

3.43%

DEBT/USDT

13.58052558

-4.12%

DEP/USDT

0.0059

5.36%

DES/USDT

0.00678

-7.25%

DG/USDT

0.050026

1.12%

DHLT/USDT

0.034844

4.49%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1314

-1.05%

DOGE/USDC

0.064367

1.86%

DOGE/USDT

0.064350

1.84%

DOGECOIN/USDT

0.00000000257

-0.39%

DOGEDIGGER/USDT

0.0000000731

4.43%

DOGEMETA/USDT

0.000000000046728

-0.78%

DOME/USDT

0.00248000

4.64%

DORA/USDT

2.9700

3.13%

DRAC/USDT

0.00753

-6.69%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005731

-0.19%

DVDX/USDT

0.0004355

2.04%

DVRS/USDT

0.000250001

-7.40%

DXGM/USDT

0.02998

-1.80%

DYDX/USDT

1.237414

0.70%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106853

0.76%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.63

-1.18%

ELON/USDT

0.0000002520

0.76%

ELU/USDT

0.009115

-2.95%

ELVN/USDT

0.00244529

0.19%

EMC1/USDT

0.011503

-2.23%

EMPIRE/USDT

0.00429237

1.66%

ENJ/USDT

0.4508

1.55%

ENS/USDT

17.23

8.50%

EOS/USDC

1.172513

1.17%

EOS/USDT

1.171999

1.03%

EQ/USDT

0.0734

-1.21%

ERR/USDT

0.00041394

1.99%

ESHEESHA/USDT

14.912

2.28%

ETC/USDT

27.9900

2.76%

ETH/USDC

1,355.01

2.50%

ETH/USDT

1,354.44

2.52%

ETHF/USDT

1.2325

7.64%

ETHW/USDT

8.80

0.80%

EUL/USDT

6.3885

6.79%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392529

-0.49%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004781

-0.06%

FAME/USDT

0.006910

0.58%

FDC/USDT

0.0000718473

8.86%

FEAR/USDT

0.1481

-4.02%

FEN/USDT

0.0000293

-7.28%

FET/USDT

0.0819

1.99%

FIL/USDT

5.5401

1.65%

FILM/ETH

0.000130

1.56%

FILM/USDT

0.178333

4.24%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0385

99.48%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.67798

-0.51%

FITFI/USDT

0.062099

0.32%

FIU/USDT

0.011206

-2.89%

FLOKI/USDT

0.00000798

0.50%

FND/USDT

0.028637

-4.64%

FNF/USDT

0.000000084998

-15.34%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1803

-0.33%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002901

-3.69%

FRONT/USDT

0.2305

-0.13%

FRZSS/USDT

0.00000002118

4.44%

FTB/USDT

0.09018

0.50%

FTM/USDT

0.224499

1.49%

FTRB/USDT

0.009570

-0.89%

FTT/USDT

24.6466

0.85%

FUEL/USDT

21.57

0.05%

FWC/USDT

0.00000000013495

9.72%

FXS/USDC

4.72652

1.19%

FYN/USDT

0.099626

-4.41%

G/USDT

0.0865

3.22%

GAL/USDT

2.640

3.65%

GALA/USDC

0.0410246

2.11%

GALA/USDT

0.041030

2.10%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002259

-1.05%

GARI/USDT

0.0511

-1.35%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012581

2.79%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0537

0.00%

GLM/USDC

0.264829

1.84%

GM/USDT

0.000006440

10.84%

GMCOIN/USDT

0.0781

-0.89%

GMD/USDT

0.007223

1.33%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.68%

GMM/USDT

0.000833

-0.12%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62463

2.29%

GNO/USDT

115.5000

1.14%

GOAL/USDT

0.4011

-3.51%

GODE/USDT

0.0150836

-0.06%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0248

-0.40%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05210

-0.23%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015714014

3.81%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057848

2.14%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014873

1.16%

HEC/TOR

8.814

-3.42%

HEC/USDT

8.811

-3.52%

HI/USDT

0.052270

3.31%

HIGH/USDT

1.566

8.75%

HMT/USDT

0.0618

6.37%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1343

2.36%

HOT/USDT

0.002006

0.45%

HOTCROSS/USDT

0.011539

1.09%

HPN/USDT

0.0126

-20.75%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1621

2.39%

HTO/USDC

0.1178

-1.26%

ICE/USDT

0.00511288

-0.01%

ICP/USDT

6.01

1.52%

IDNA/USDT

0.024097

-16.89%

ILV/USDT

56.90

2.15%

IMC/USDT

0.1003

0.10%

IMT/USDT

0.013879

-3.92%

IMX/USDT

0.7690

-1.54%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4644

0.32%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1191

-0.08%

KALI/USDT

0.00746

-1.19%

KATA/USDT

0.00022351

-5.17%

KILLER/USDT

0.0000003477

1.10%

KIND/USDT

0.110539

0.00%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001374

-0.22%

KLAY/USDT

0.1899

1.82%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00133254

2.33%

KTO/USDT

0.000000003342

7.12%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011135

-0.42%

LAIKA/USDT

0.000000514

-19.44%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000599

0.17%

LAT/USDT

0.008421

-1.05%

LAYER/USDT

0.0501

2.24%

LDO/USDC

1.52517

1.73%

LEASH/USDT

374.52

0.98%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00744

-0.27%

LITH/USDT

0.0012090

5.31%

LITX/USDT

0.00060728

0.27%

LKD/USDT

1.2138

5.87%

LOCUS/USDT

0.04427283

3.57%

LOKA/USDT

0.5260

-0.60%

LONIA/USDT

0.016483

-6.23%

LOOKS/USDT

0.2260

5.17%

LOOP/USDT

0.040018

-2.56%

LOOT/USDT

0.4099

0.32%

LOV/USDT

0.13288280

1.30%

LOVELY/USDT

0.00000013948

-6.83%

LOX/USDT

0.000422

-5.59%

LPT/USDT

9.3199

4.02%

LTC/USDC

54.1159

1.12%

LTC/USDT

54.1047

1.13%

LTNM/USDT

3.9070

1.81%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4774

-0.93%

LUNC/USDT

0.00029322

0.48%

LUNG/USDT

0.00175530

8.37%

LUXY/USDT

0.031804

0.09%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18200388

0.14%

LYXE/USDT

4.912

3.30%

MANA/USDT

0.7000

1.36%

MANC/USDT

3.4409

2.19%

MASK/USDT

1.1749

1.28%

MATIC/USDC

0.83599

0.68%

MATIC/USDT

0.835300

0.82%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.669

2.45%

MCONTENT/USDT

0.000000001582

-1.37%

MCRT/USDT

0.011595

-8.19%

MEAN/USDT

0.1242

-1.51%

MERCE/USDT

0.0001138

0.18%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.562

8.66%

METO/USDT

0.00108951

-0.30%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,311.00

3.32%

MGT/USDT

0.003050

17.04%

MHUNT/USDT

0.03237

6.13%

MILO/USDT

0.000000008710

1.40%

MINA/USDT

0.5860

0.33%

MIR/USDT

0.2054

0.39%

MISA/USDT

0.0000051

6.25%

MLX/USDT

0.08823

0.05%

MMAI/USDT

0.00031030

0.17%

MON/USDT

0.162200

15.61%

MONOPOLYMETA/USDT

0.0000194

-0.51%

MONS/USDT

0.02182

-2.68%

MOVEZ/USDT

0.00470

-6.19%

MPLX/USDT

0.3428

-0.29%

MRHB/USDT

0.007312

-0.80%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.087940

1.62%

MSTR/USDT

0.2350

-0.80%

MTH/USDT

0.00888

-0.11%

MTVT/USDT

0.014077

3.86%

MVEDA/USDT

0.002233

-0.36%

MVG/USDT

0.001290

-5.15%

MVRS/USDT

0.000000259

-1.89%

NAKA/USDT

0.063975

-4.26%

NEAR/USDT

3.6330

1.79%

NEO/USDT

8.6999

0.81%

NEOM/USDT

8.44837981

-2.12%

NEPT/USDT

0.15300

44.95%

NEXO/USDT

0.8940

1.02%

NFC/USDT

1.0289

0.00%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

1.06%

NLC/USDT

0.129641

-0.76%

NODL/USDT

0.003489

1.48%

NSUR/USDT

0.000494

1.02%

NULS/USDT

0.1958

1.35%

NVIR/USDT

0.038940

-10.83%

NYM/USDT

0.295599

-0.57%

O3/USDT

0.0835

2.08%

OCEAN/USDT

0.1572

3.35%

OKB/USDT

15.6460

1.58%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004761

21.05%

OOE/USDT

0.026241

-1.06%

OP/USDC

0.856805

2.11%

OP/USDT

0.8570

2.15%

OPUL/USDT

0.077665

-0.86%

OVR/USDT

0.6667

1.37%

PAF/USDT

0.0008395

0.96%

PARA/USDT

0.0001787

0.45%

PC/USDT

0.00991285

-1.11%

PEN/USDT

0.035005

11.64%

PEOPLE/USDT

0.022124

0.66%

PERI/USDT

0.08092835

-0.01%

PERP/USDT

0.5877

3.47%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019099

5.35%

PKN/USDT

0.00143400

-1.70%

PKR/USDT

0.006564

0.54%

PKT/USDT

0.0018079

-0.50%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018653

0.52%

PLCU/USDT

2,010.00000000

-0.05%

PLEX/USDT

0.2711

1.35%

PLI/USDT

0.07607

1.60%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.765

1.32%

POLY/USDT

0.263700

6.03%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00405

-8.78%

PSG/USDT

8.090

0.12%

PSTAKE/USDT

0.1372

0.51%

PTS/USDT

0.0010112

-1.74%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016046

-2.34%

QANX/USDT

0.01285

6.55%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031070

3.94%

QNT/USDT

138.40

2.98%

QOM/USDT

0.000000041901

2.95%

QRDO/USDT

0.2800

11.73%

QRX/USDT

0.004928

-0.02%

QTUM/USDT

2.8610

1.56%

QUACK/USDT

0.000000001040

2.77%

QUICK/USDT

61.30

3.90%

QUINT/USDT

1.890

0.80%

RACA/USDC

0.0002834

0.28%

RACA/USDT

0.00028307

0.16%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.10%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1570

2.61%

RARI/USDT

2.2928

1.37%

RAY/USDT

0.5679

0.51%

RBIF/USDT

0.00000000008427

3.67%

RBLS/USDT

0.14583

-7.49%

RCG/USDT

0.4887

0.83%

RED/USDT

0.010116

0.13%

REDLC/USDT

7.6291

-0.55%

REFLEX/USDT

0.0000000032105

0.60%

RELIC/USDT

0.00011753

-1.24%

REVO/USDT

0.3761

0.00%

RIDE/USDT

0.144

-0.69%

RITE/USDT

0.004867

0.41%

ROCK/USDT

0.01906646

-0.46%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00897001

-0.77%

RSS3/USDT

0.123900

0.73%

RTC/USDT

0.002100

-4.72%

RTT/USDT

0.00014381

0.15%

RVF/USDT

0.039087

0.05%

RVLT/USDT

0.00000007395

-1.52%

S2K/USDT

0.000000165700

-3.61%

SAITAMA/USDT

0.001389

-4.47%

SAND/USDC

0.848093

1.33%

SAND/USDT

0.8478

1.31%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002481

5.13%

SEON/USDT

0.00866

-6.48%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009370

-1.24%

SG/USDT

0.0510

-16.12%

SHA/USDT

0.000816

0.37%

SHIB/USDC

0.0000113073

1.08%

SHIB/USDT

0.0000113047

1.07%

SHIBDOGE(1M)/USDT

0.0000000000717

-6.76%

SHINJA(1M)/USDT

0.000000000467

0.65%

SHIRYO/USDT

0.00000000000511

-3.04%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020592

-1.31%

SKEY/USDT

0.016859

0.88%

SKL/USDT

0.039073

0.26%

SLC/USDT

0.043151

0.28%

SLEEPEE/USDT

0.010174

0.79%

SLP/USDT

0.003549

5.31%

SLRR/USDT

0.0193021

2.46%

SMILE/USDT

0.00007862

-10.19%

SOL/USDC

33.8354

1.59%

SOL/USDT

33.8200

1.59%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002718

-0.18%

SOS/USDT

0.0000002380

0.00%

SPELL/USDT

0.0010057

0.48%

SPHRI/USDT

0.015287

0.61%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016135

13.75%

SRCX/USDT

0.009116

0.03%

SRM/USDT

0.7869

2.59%

SROCKET/USDT

94.77

-4.22%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13849

0.01%

STACK/USDT

0.010570

0.01%

STARL/USDT

0.00000292

-10.70%

STC/USDT

1.201

-2.28%

STEP/USDT

0.0011532

6.28%

STG/USDT

0.5270

1.97%

STMX/USDT

0.00723272

0.83%

STORE/USDT

0.038658

0.20%

STORJ/USDT

0.4502

1.67%

STREETH/USDT

0.007432

-1.12%

STRM/USDT

0.0258

0.39%

STRX/USDT

0.037890

-0.82%

SUSHI/USDT

1.283

16.21%

SWEAT/USDT

0.0252382

-4.91%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3523

-0.03%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08674

-33.40%

TANK/USDT

0.006900

-8.24%

TAO/USDT

0.2961

6.86%

TBC/USDT

2,154.27

-0.18%

TEDDYV2/USDT

0.00000000014105

0.66%

TFUEL/USDT

0.052499

1.94%

THETA/USDT

1.086000

3.23%

THG/USDT

0.0891

0.00%

THN/USDT

0.005189

-11.27%

TIKTOKEN/USDT

0.0000269

-33.91%

TLM/USDT

0.0240

2.13%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.388

-2.32%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9992

0.01%

TRADE/USDT

0.141973

1.35%

TRAVA/USDT

0.0004683

0.67%

TRAXX/USDT

0.17015652

-1.87%

TRU/USDT

0.1446

2.99%

TRX/USDC

0.062450

0.72%

TRX/USDT

0.062450

0.76%

TUSD/USDC

0.99994

0.00%

TUSD/USDT

0.99983

0.00%

TWT/USDT

0.970600

7.02%

UBX/USDT

0.000047

6.82%

UFO/USDT

0.000002278

15.17%

UMA/USDT

2.2880

0.70%

UNC/USDT

0.0003099

-2.61%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00885

-2.85%

USDC/USDT

0.99989

0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99843

-0.19%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.8620

2.41%

VAB/USDT

0.00155000

1.97%

VCG/USDT

0.02693

3.58%

VEMP/USDT

0.021486

3.08%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023590

1.29%

VHC/USDT

0.00777

-0.38%

VICA/USDT

0.2838

0.42%

VINU/USDT

0.00000002145

9.38%

VISION/USDT

0.003190

5.63%

VITE/USDT

0.027804

-0.63%

VLTY/USDT

0.0093558

-0.03%

VLX/USDT

0.00018528

-6.44%

VOLT/USDT

0.0000005413

-1.17%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012039

-0.75%

VRGW/USDT

0.0042077

-7.74%

VSP/USDT

0.4281

-0.53%

VTHO/USDT

0.001417

1.14%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017579

1.32%

WAS/USDT

0.02952723

5.78%

WAVES/USDT

3.8061

1.55%

WAXL/USDT

0.8943

-0.85%

WBTC/USDT

19,960.60

0.85%

WCSOV/USDT

0.0331

-2.07%

WE/USDT

5.32250

4.83%

WEC/USDT

0.01701

1.07%

WELD/USDT

0.01427

6.18%

WELT/USDT

0.002196

8.18%

WEMIX/USDT

1.80317

0.80%

WILD/USDT

0.2391

3.78%

WIN/USDT

0.00011558

10.32%

WLKN/USDT

0.0500

-4.58%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14225

1.83%

WQT/USDT

0.003684

-0.32%

WRK/USDT

0.05023

-1.70%

WRX/USDT

0.2013

0.80%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0247

21.08%

WWEB3/USDT

165.444

-2.60%

WWY/USDT

0.014509

-1.15%

XAVA/USDT

0.3577

-0.75%

XCAD/USDT

1.9857

-5.28%

XCH/USDT

33.91

0.56%

XDC/USDT

0.030674

-0.03%

XDEN/USDT

37.1225

0.00%

XEM/USDT

0.041100

0.98%

XET/USDT

0.00100

-0.99%

XETA/USDT

0.07526

-0.41%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119122

1.75%

XLM/USDT

0.11910000

1.70%

XMON/USDT

21,442.62

-0.91%

XODEX/USDT

0.0005743

-5.94%

XRD/USDT

0.060381

4.18%

XRPAYNET/USDT

0.001004

-12.16%

XRUN/USDT

0.386040

-2.11%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.423001

1.21%

XWG/USDT

0.005111

-0.87%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.14%

YGG/USDT

0.3517

-1.15%

YOOSHI/USDT

0.0000001100

3.68%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016107

5.07%

ZEC/USDT

55.79

-1.78%

ZED/USDT

0.0337

1.51%

ZEN/USDT

13.95

1.60%

ZEON/USDT

0.00463480

12.09%

ZGD/USDT

0.681

-14.98%

ZINU/USDT

0.000000005828

11.97%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000793

0.76%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11910

0.99%

ZRX/USDT

0.2665

1.45%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(CHZ) Time
0.214200 1,775 14:24:31
0.213801 859 14:23:34
0.213800 1,712 14:23:09
0.213700 137 14:22:48
0.213601 233 14:22:26
0.213600 161 14:22:00
0.213700 704 14:21:38
0.213700 182 14:21:13
0.213600 308 14:20:49
0.213899 175 14:20:23
0.213900 359 14:19:54
0.214000 816 14:19:27
0.213900 1,916 14:19:06
0.214100 1,804 14:18:39
0.214000 398 14:18:09
0.214000 180 14:17:49
0.213900 989 14:17:28
0.214000 547 14:16:59
0.213800 998 14:16:30
0.213844 2,373 14:16:02
0.213399 166 14:15:37
0.213400 175 14:15:09
0.213392 303 14:14:44
0.213400 1,727 14:14:23
0.213299 602 14:13:57
0.213300 638 14:13:33
0.213000 586 14:13:05
0.212800 1,134 14:12:40
0.213000 1,240 14:12:13
0.213200 2,463 14:11:22
0.213500 998 14:10:59
0.213200 448 14:10:30
0.213400 681 14:10:04
0.213000 802 14:09:39
0.212800 2,269 14:09:11
0.213100 2,745 14:08:43
0.212800 1,826 14:08:21
0.212937 1,021 14:07:59
0.212900 4,430 14:07:35
0.213000 5,445 14:07:08
0.213300 418 14:06:39
0.213500 3,741 14:06:19
0.213645 3,980 14:05:59
0.213200 4,754 14:05:36
0.213700 335 14:05:15
0.214000 419 14:04:23
0.213900 358 14:03:55
0.214019 35 14:03:28
0.214016 2,103 14:03:05
0.213900 2,169 14:02:39
No Record
Hide Other Pairs Cancel All