CROGE/USDT

0.00214 0.00214USD
24H Change -1.83%
24H High 0.00229
24H Low 0.00211
24H Vol 54,324.06158 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(CROGE) Total(CROGE)
  • 0.00383 5,319 506,617
  • 0.00379 2,664 501,298
  • 0.00374 2,653 498,634
  • 0.00368 260,719 495,981
  • 0.00366 26,006 235,262
  • 0.00364 11,485 209,256
  • 0.00363 15,124 197,771
  • 0.00361 5,982 182,647
  • 0.00359 5,872 176,665
  • 0.00357 5,461 170,793
  • 0.00355 5,172 165,332
  • 0.00342 1,839 160,160
  • 0.00339 1,521 158,321
  • 0.00337 1,489 156,800
  • 0.00335 3,984 155,311
  • 0.00332 4,172 151,327
  • 0.00328 3,184 147,155
  • 0.00325 3,887 143,971
  • 0.00321 3,572 140,084
  • 0.00318 3,189 136,512
  • 0.00316 3,598 133,323
  • 0.00312 2,784 129,725
  • 0.00309 2,356 126,941
  • 0.00307 3,062 124,585
  • 0.00305 8,721 121,523
  • 0.00303 7,882 112,802
  • 0.00301 9,273 104,920
  • 0.00299 8,921 95,647
  • 0.00297 6,982 86,726
  • 0.00295 6,782 79,744
  • 0.00293 5,674 72,962
  • 0.00291 4,489 67,288
  • 0.00290 5,783 62,799
  • 0.00288 4,178 57,016
  • 0.00286 3,678 52,838
  • 0.00284 3,782 49,160
  • 0.00282 3,789 45,378
  • 0.00279 3,145 41,589
  • 0.00276 2,776 38,444
  • 0.00274 1,483 35,668
  • 0.00267 3,718 34,185
  • 0.00263 3,277 30,467
  • 0.00256 3,849 27,190
  • 0.00252 3,019 23,341
  • 0.00247 2,844 20,322
  • 0.00243 2,584 17,478
  • 0.00241 2,318 14,894
  • 0.00240 10,152 12,576
  • 0.00238 50 2,424
  • 0.00237 2,374 2,374

0.00214 0.00214 USD

  • 0.00197 2,689 2,689
  • 0.00193 6,618 9,307
  • 0.00192 2,836 12,143
  • 0.00190 4,038 16,181
  • 0.00185 2,805 18,986
  • 0.00183 3,167 22,153
  • 0.00181 2,954 25,107
  • 0.00178 3,162 28,269
  • 0.00176 4,066 32,335
  • 0.00174 3,672 36,007
  • 0.00172 3,689 39,696
  • 0.00167 3,872 43,568
  • 0.00165 4,012 47,580
  • 0.00163 3,783 51,363
  • 0.00157 4,103 55,466
  • 0.00142 4,129 59,595
  • 0.00123 4,155 63,750
  • 0.00005 1,600,000 1,663,750
  • 0.00004 200,000 1,863,750
  • 0.00002 259,745 2,123,495
  • 0.00001 505,000 2,628,495
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDT
USDT
CROGE
0%25%50%75%100%
USDT
Available: 0 CROGE
USDT
CROGE
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001529

-0.71%

$DFI/USDT

0.690001

-3.23%

$EWT/USDT

0.05578783

-1.69%

$HMT/USDT

0.022568

-2.01%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1549

0.82%

$ORE/USDT

0.00900000

-3.23%

$PORT/USDT

0.004470

1.96%

1INCH/USDT

0.5750

-0.16%

3ULL/USDT

0.00054611

-5.30%

AAVE/USDT

74.3588

0.27%

ACA/USDT

0.181

-1.09%

ACH/USDT

0.01173

-0.59%

ACK/USDT

0.009870

-3.24%

ADA/USDC

0.429772

-0.07%

ADA/USDT

0.429701

-0.09%

ADP/USDT

0.01134

0.18%

ADS/USDT

2.0071

-1.41%

ADXX/USDT

0.00001549

-0.51%

AFIN/USDT

0.00196

-2.97%

AGV/USDT

0.00061921

-6.69%

AIMX/USDT

0.01461

-2.01%

AKITA/USDT

0.00000012319

-2.42%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35756

1.41%

ALGO/USDT

0.357500

1.39%

ALGOBLK/USDT

0.009470

8.63%

ALGX/USDT

0.001386

-0.57%

ALICE/USDT

1.7092

0.54%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8785

-1.14%

ALTRU/USDT

0.4090

-1.89%

AMA/USDT

1.103700

-0.95%

AMPT/USDT

0.007119

-2.71%

ANC/USDT

0.0908

-1.09%

ANKR/USDT

0.03050

0.39%

ANML/USDT

0.00061701

-4.50%

ANN/USDT

0.006492

0.15%

ANONYMOUS/USDT

0.00000000004868

-22.11%

APE/USDC

5.23266

-3.50%

APE/USDT

5.2310

-3.50%

API3/USDT

1.6530

1.54%

APL/USDT

0.000752

5.03%

APOLLO/USDT

0.000012990

-0.09%

AR/USDT

9.2501

-0.64%

ARG/USDT

0.167941087

-0.12%

ARTEQ/USDT

0.011193

-2.16%

ARTRINO/USDT

0.00022305

-3.02%

ARV/USDT

0.00014055

-0.47%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006917

1.51%

ASSA/USDT

0.007163

-27.42%

AST/USDT

0.11330

-2.66%

ATHENAS/USDT

0.01430

-0.90%

ATLAS/USDC

0.00452402

-2.30%

ATLAS/USDT

0.00452390

-2.00%

ATOM/USDT

12.6461

-1.33%

ATOZ/USDT

0.121901

-0.34%

ATR/USDT

0.0053756

0.82%

AUDIO/USDT

0.21400

0.19%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-4.79%

AVAT/USDT

0.008137

-0.80%

AVAX/USDT

16.9674

-1.23%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5580

0.79%

AZY/USDT

0.06050

6.57%

BABY/USDT

0.0218

-11.02%

BABYDOGE/USDT

0.000000001346

-0.22%

BAKE/USDT

0.2438

0.04%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2401

1.90%

BAS/USDT

0.05235

-1.89%

BAT/USDT

0.3004

-0.23%

BBT/USDT

0.001015

-0.20%

BCH/USDT

116.81

-4.33%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000811

0.62%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031171

-0.05%

BFHT/USDT

0.018061

0.26%

BGC/USDT

0.002085

-3.43%

BICO/USDT

0.4108

-1.06%

BIGB/USDT

0.7411

-0.12%

BIT/USDT

0.4802

1.33%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030146

0.85%

BLP/USDT

0.034949

7.03%

BLXM/USDT

0.269

-7.88%

BMX/USDC

0.179565

-1.26%

BMX/USDT

0.1806

-0.28%

BNB/USDT

282.77

0.56%

BNT/USDT

0.425000

-0.93%

BOBC/USDT

0.6004

7.62%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.217600

-9.32%

BORING/USDT

0.006098

3.64%

BOT/USDT

0.001856

-0.59%

BP/USDT

0.018149

-0.35%

BRG/USDT

0.001200

-7.12%

BRISE/USDT

0.00000061

8.93%

BRN/USDT

0.196500

0.51%

BRT/USDT

0.0236

6.79%

BRWL/USDT

0.00379

1.61%

BSHEESHA/USDT

19.240

-0.68%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2857

-1.19%

BTC/DAI

19,257.40

-0.71%

BTC/USDC

19,253.08

-0.74%

BTC/USDP

19,214.37

-0.70%

BTC/USDT

19,252.34

-0.75%

BTCPAY/USDT

3.93

-10.68%

BTH/USDT

0.00490563

-2.48%

BTT/USDT

0.000000770

-1.28%

BURN/USDT

0.0884

-9.61%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003772

-3.31%

BXTB/USDT

0.00001902

-0.31%

BZEN/USDT

0.000910626

-14.71%

C98/USDT

0.358

0.00%

CAKE/USDT

4.5380

-3.55%

CAST/USDT

0.11054

-1.01%

CC/USDT

0.26

0.00%

CCT/USDT

0.25643025

0.05%

CDTC/USDT

0.002180

2.54%

CELO/USDT

0.7840

-1.38%

CELR/USDT

0.015130

-0.66%

CEM/USDT

0.318301

0.41%

CENX/USDT

0.001425568

-1.56%

CFX/USDT

0.041450

-0.48%

CFXT/USDT

0.000947

1.83%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033562

1.06%

CHESS/USDT

0.2590

-3.00%

CHICKS/USDT

0.0018560

2.47%

CHZ/USDT

0.240000

2.87%

CIRUS/USDT

0.1178

-7.75%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001560

-1.76%

COL/USDT

0.60250000

-0.07%

CREO/USDT

0.01139

0.35%

CRO/USDT

0.111099

1.70%

CSPR/USDT

0.029525

0.19%

CTN/USDT

0.3728

0.30%

CUBE/USDT

0.597400

-0.60%

CULT/USDT

0.00000572

-2.05%

CVX/USDT

4.79

-3.23%

CWEB/USDT

0.027216

-3.74%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99978

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20600

0.67%

DASH/USDT

41.79

0.12%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.05%

DC/USDT

0.000779

-2.63%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.46116769

-3.82%

DEP/USDT

0.0059

0.00%

DES/USDT

0.00822

-0.72%

DG/USDT

0.051429

-3.19%

DHLT/USDT

0.031343

1.98%

DINGO/USDT

0.00001200

-17.36%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1299

3.10%

DOGE/USDC

0.060662

0.69%

DOGE/USDT

0.060660

0.68%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000069093

44.61%

DOME/USDT

0.00215000

-4.45%

DORA/USDT

2.9179

1.99%

DRAC/USDT

0.00787

-4.02%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005562

-2.93%

DVDX/USDT

0.0004392

-0.86%

DVRS/USDT

0.000440000

49.66%

DXGM/USDT

0.03156

41.72%

DYDX/USDT

1.242128

-1.33%

EAI/USDT

0.0610

0.83%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.110650

-2.00%

EGC/USDT

0.000000148

-15.43%

EGLD/USDT

47.60

-0.71%

ELON/USDT

0.0000002562

-1.08%

ELU/USDT

0.010255

2.49%

ELVN/USDT

0.00267263

-1.45%

EMC1/USDT

0.010104

-15.66%

EMPIRE/USDT

0.00437619

0.40%

ENJ/USDT

0.4508

0.02%

ENS/USDT

14.80

-7.09%

EOS/USDC

1.219387

2.76%

EOS/USDT

1.218890

2.69%

EQ/USDT

0.0730

-2.41%

ERR/USDT

0.00037298

-1.39%

ESHEESHA/USDT

14.834

-2.05%

ETC/USDT

27.5099

-0.33%

ETH/USDC

1,310.02

-1.45%

ETH/USDT

1,309.98

-1.47%

ETHF/USDT

1.5173

-21.99%

ETHW/USDT

10.99

-6.39%

EUL/USDT

6.3895

-2.61%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130685

0.25%

FAKT/USDT

0.0209

0.97%

FALCONS/USDT

0.005200

7.53%

FAME/USDT

0.005720

-1.23%

FDC/USDT

0.0001086868

5.52%

FEAR/USDT

0.1513

-1.05%

FEN/USDT

0.0000300

-9.64%

FET/USDT

0.0819

-0.12%

FIL/USDT

5.5700

-1.27%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

1.41%

FIO/USDT

0.0438

-0.90%

FIRO/USDT

2.82697

4.55%

FITFI/USDT

0.052700

-1.31%

FIU/USDT

0.012040

-2.71%

FLOKI/USDT

0.00000755

-3.94%

FND/USDT

0.028168

-4.29%

FNF/USDT

0.0000001223

31.51%

FORM/USDT

0.00329

2.49%

FORT/USDT

0.1359

-4.97%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2244

-0.84%

FRZSS/USDT

0.00000002640

3.13%

FTB/USDT

0.07732

0.65%

FTM/USDT

0.223700

-0.80%

FTRB/USDT

0.009825

-1.34%

FTT/USDT

24.2639

0.33%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015600

1.20%

FXS/USDC

4.29111

4.15%

FYN/USDT

0.081901

3.81%

G/USDT

0.0856

4.26%

GAL/USDT

2.565

-0.47%

GALA/USDC

0.0401749

0.14%

GALA/USDT

0.040184

0.16%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002255

-0.09%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000635

-9.03%

GET/USDT

0.009416

6.19%

GGG/USDT

0.051521

-6.37%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.276807

6.46%

GM/USDT

0.000006509

-3.43%

GMCOIN/USDT

0.0811

-0.61%

GMD/USDT

0.008605

-2.89%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041981

2.18%

GMM/USDT

0.000799

2.17%

GMR/USDT

0.0139

0.00%

GMT/USDT

0.63752

-0.28%

GNO/USDT

118.3999

-2.31%

GOAL/USDT

0.3816

-0.78%

GODE/USDT

0.0156673

-2.37%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0255

-4.85%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001173

0.34%

GULF/USDT

0.05353

-0.06%

GUSD/USDT

0.9979

-0.01%

GVR/USDT

0.0000000012842291

5.42%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001446

0.14%

H2ON/USDT

0.1501

-4.03%

HBAR/USDT

0.057734

1.22%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014839

4.07%

HEC/TOR

9.679

-2.47%

HEC/USDT

9.772

-0.93%

HI/USDT

0.050900

-3.42%

HIGH/USDT

1.505

1.01%

HMT/USDT

0.0635

-0.78%

HOD/USDT

0.00645

-16.34%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1376

-0.51%

HOT/USDT

0.002036

0.34%

HOTCROSS/USDT

0.012391

1.42%

HPN/USDT

0.0167

-15.23%

HST/USDT

0.02185951

-0.60%

HT/USDT

4.4181

-0.84%

HTO/USDC

0.1150

0.09%

ICE/USDT

0.00645893

-0.59%

ICP/USDT

6.05

-0.17%

IDNA/USDT

0.026970

-0.32%

ILV/USDT

56.49

-1.07%

IMC/USDT

0.1002

-2.05%

IMT/USDT

0.014041

-8.35%

IMX/USDT

0.7590

0.66%

INDI/USDT

0.1290

-0.15%

IP3/USDT

0.4891

-2.39%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1272

-2.38%

KALI/USDT

0.00752

-0.40%

KATA/USDT

0.00025719

19.81%

KILLER/USDT

0.0000003361

-1.35%

KIND/USDT

0.1129

0.71%

KISHU/USDT

0.000000000396

0.00%

KKT/USDT

0.001303

0.46%

KLAY/USDT

0.1937

0.00%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127289

-2.95%

KTO/USDT

0.000000003108

6.18%

KUBE/USDT

0.0155

1.97%

LABS/USDT

0.001703

-3.02%

LAEEB/USDT

0.000000012524

6.37%

LAIKA/USDT

0.000000486

-8.99%

LANC/USDT

0.001951

-2.21%

LARIX/USDT

0.000629

0.00%

LAT/USDT

0.006699

2.59%

LAYER/USDT

0.0496

0.00%

LDO/USDC

1.51003

-3.33%

LEASH/USDT

397.06

-2.63%

LED/USDT

0.0673

-2.75%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000371

-3.39%

LIST/USDT

0.00754

0.40%

LITH/USDT

0.0011820

1.29%

LITX/USDT

0.00059984

-0.03%

LKD/USDT

1.2456

4.68%

LNR/USDT

0.000000007898

2.57%

LOCUS/USDT

0.05063377

1.94%

LOKA/USDT

0.5159

-1.47%

LONIA/USDT

0.016458

-5.57%

LOOKS/USDT

0.2003

-1.52%

LOOP/USDT

0.050301

-2.67%

LOOT/USDT

0.4044

-1.08%

LOV/USDT

0.13770324

-4.58%

LOVELY/USDT

0.00000014322

16.44%

LOX/USDT

0.000445

-1.98%

LPT/USDT

9.0201

0.22%

LTC/USDC

52.7014

-1.11%

LTC/USDT

52.6900

-1.16%

LTNM/USDT

3.9315

0.56%

LUFFY/USDT

0.0000000002193

4.53%

LUNA/USDT

2.4187

-1.82%

LUNC/USDT

0.00030413

0.96%

LUNG/USDT

0.00156396

6.55%

LUXY/USDT

0.032139

-0.12%

LXF/USDT

0.00317

6.73%

LYO/USDT

1.17331910

-0.16%

LYXE/USDT

4.750

-1.47%

MANA/USDT

0.6933

-0.20%

MANC/USDT

2.1624

0.16%

MASK/USDT

1.1450

-0.78%

MATIC/USDC

0.76677

-0.52%

MATIC/USDT

0.766800

-0.52%

MBX/USDT

0.000400

13.31%

MC/USDT

0.659

-1.79%

MCONTENT/USDT

0.000000001584

-1.86%

MCRT/USDT

0.012676

-0.34%

MEAN/USDT

0.1353

-1.67%

MERCE/USDT

0.0001156

-0.17%

MERGE/USDT

0.002850

-1.42%

MESA/USDT

0.00853

3.39%

METIS/USDT

23.609

-3.40%

METO/USDT

0.00105933

0.14%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

7,001.32

-0.21%

MGT/USDT

0.002551

-3.15%

MHUNT/USDT

0.04197

8.96%

MILO/USDT

0.000000008970

6.15%

MINA/USDT

0.5810

-1.04%

MIR/USDT

0.2031

-3.52%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08911

0.01%

MMAI/USDT

0.00035155

-5.89%

MON/USDT

0.176101

3.01%

MONOPOLYMETA/USDT

0.0000292

-25.70%

MONS/USDT

0.02063

-1.15%

MOVEZ/USDT

0.00649

13.86%

MPLX/USDT

0.4019

-1.11%

MRHB/USDT

0.007296

0.05%

MRX/USDT

0.00007318

3.06%

MSOL/USDC

34.719897

-2.21%

MSTR/USDT

0.2638

-0.68%

MTH/USDT

0.00875

-0.57%

MTVT/USDT

0.014060

-15.08%

MVEDA/USDT

0.002079

0.48%

MVG/USDT

0.001320

-4.35%

MVRS/USDT

0.000000310

98.72%

NAKA/USDT

0.061569

-3.33%

NASSR/USDT

0.00197177

-11.31%

NEAR/USDT

3.5538

0.33%

NEO/USDT

8.7699

-0.68%

NEOM/USDT

9.00441024

-1.51%

NEPT/USDT

0.15937

-12.87%

NEXO/USDT

0.8980

-3.43%

NFC/USDT

1.0285

0.01%

NFT/USDT

0.00000050

-1.96%

NIFT/USDT

0.0107

2.88%

NLC/USDT

0.132879

-0.48%

NSUR/USDT

0.000474

-10.23%

NULS/USDT

0.1926

-2.83%

NVIR/USDT

0.070841

28.85%

NYM/USDT

0.277600

-1.87%

O3/USDT

0.0865

0.58%

OCEAN/USDT

0.1584

-0.50%

OKB/USDT

15.9660

-0.32%

OLE/USDT

0.0309

-0.32%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005072

-6.75%

OOE/USDT

0.021584

0.93%

OP/USDC

0.893816

-1.01%

OP/USDT

0.8940

-1.11%

OPUL/USDT

0.079488

-1.76%

OVR/USDT

0.6922

-0.13%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008836

6.41%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01023401

-1.20%

PEN/USDT

0.030781

-2.09%

PEOPLE/USDT

0.022178

-1.69%

PERI/USDT

0.08171894

0.29%

PERP/USDT

0.5649

-1.93%

PIG/USDT

0.000000017038

-0.18%

PKN/USDT

0.00145187

-1.26%

PKR/USDT

0.006252

0.64%

PKT/USDT

0.0018541

2.46%

PLANETS/USDT

0.0047

-6.00%

PLASTIK/USDT

0.021338

21.20%

PLCU/USDT

2,850.10000011

-1.38%

PLEX/USDT

0.2986

-2.64%

PLI/USDT

0.07830

3.68%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.555

0.88%

POLY/USDT

0.239599

-0.99%

POR/USDT

0.000927

1.98%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1319

1.62%

PTS/USDT

0.0014545

-27.08%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015840

-1.66%

QANX/USDT

0.01151

-1.20%

QI/USDT

0.00956

3.80%

QLINDO/USDT

0.030603

-0.56%

QNT/USDT

138.79

-1.64%

QOM/USDT

0.000000037700

1.34%

QRDO/USDT

0.2095

-0.66%

QRX/USDT

0.004979

0.22%

QTUM/USDT

2.8340

0.25%

QUACK/USDT

0.000000000822

-1.56%

QUICK/USDT

56.61

-1.55%

QUINT/USDT

1.914

1.86%

RACA/USDC

0.0002885

-1.16%

RACA/USDT

0.00028851

-1.16%

RADAR/USDT

0.02674

5.57%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.386

-23.11%

RARE/USDT

0.1590

-3.05%

RARI/USDT

2.2272

-2.04%

RAY/USDT

0.5630

-1.75%

RBIF/USDT

0.00000000008095

7.23%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4605

-0.43%

RED/USDT

0.010700

-1.10%

REDLC/USDT

7.4185

-8.81%

REFLEX/USDT

0.0000000036679

-2.54%

RELIC/USDT

0.00012010

-3.92%

REVO/USDT

0.3773

0.05%

RIDE/USDT

0.133

0.76%

RITE/USDT

0.005088

-0.76%

ROCK/USDT

0.01996420

0.40%

ROCKI/USDT

0.019418

-3.91%

RSR/USDT

0.00942001

14.18%

RSS3/USDT

0.121301

-3.80%

RTC/USDT

0.002479

3.03%

RTT/USDT

0.00014710

-1.28%

RVF/USDT

0.038905

-0.28%

RVLT/USDT

0.00000006687

-2.95%

S2K/USDT

0.000000158000

-7.06%

SAITAMA/USDT

0.001389

-1.00%

SAND/USDC

0.834552

-0.09%

SAND/USDT

0.8346

-0.11%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002426

-7.55%

SEON/USDT

0.00733

-7.10%

SFM/USDT

0.000295

0.00%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0683

-5.92%

SHA/USDT

0.000819

1.11%

SHIB/USDC

0.0000111458

0.00%

SHIB/USDT

0.0000111465

0.00%

SHIBDOGE(1M)/USDT

0.0000000000782

13.66%

SHINJA(1M)/USDT

0.000000000423

-4.30%

SHIRYO/USDT

0.00000000000540

2.27%

SHX/USDT

0.00077404

-2.77%

SIDUS/USDT

0.0022710

-1.50%

SKEY/USDT

0.016615

-5.44%

SKL/USDT

0.038781

-0.29%

SLC/USDT

0.042399

0.53%

SLEEPEE/USDT

0.010139

-0.10%

SLP/USDT

0.003270

-0.64%

SLRR/USDT

0.0185905

-1.64%

SMILE/USDT

0.00008421

9.76%

SOL/USDC

32.5786

-1.98%

SOL/USDT

32.5700

-2.05%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002584

-0.88%

SOS/USDT

0.0000002350

-1.18%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010260

1.69%

SPHRI/USDT

0.014921

-4.85%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009934

-1.65%

SRCX/USDT

0.009114

-0.01%

SRM/USDT

0.7590

-0.26%

SROCKET/USDT

89.73

0.46%

SRX/USDT

0.031010

-12.62%

STA/USDT

0.13890

-0.74%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000325

-0.61%

STC/USDT

1.103

0.46%

STEP/USDT

0.0012086

3.46%

STG/USDT

0.5181

-2.08%

STMX/USDT

0.00709977

-1.77%

STORE/USDT

0.038075

-0.62%

STORJ/USDT

0.4486

0.36%

STREETH/USDT

0.007682

-0.21%

STRM/USDT

0.0254

-0.39%

STRX/USDT

0.041291

-9.05%

SUSHI/USDT

1.076

-1.74%

SWEAT/USDT

0.0296766

5.00%

SWU/USDT

0.128

-2.29%

SXP/USDT

0.3460

-2.43%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05250

83.05%

TANK/USDT

0.007720

-12.32%

TAO/USDT

0.2637

1.00%

TBC/USDT

2,093.85

-1.12%

TEDDYV2/USDT

0.00000000015497

8.12%

TFUEL/USDT

0.052201

-2.40%

THETA/USDT

1.061000

-0.66%

THG/USDT

0.0871

0.11%

THN/USDT

0.004119

26.70%

TIKTOKEN/USDT

0.0000878

-39.74%

TLM/USDT

0.0241

3.43%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.373

1.03%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9991

-0.02%

TRADE/USDT

0.131438

-2.35%

TRAVA/USDT

0.0004559

-3.76%

TRAXX/USDT

0.18081370

-0.59%

TRU/USDT

0.1492

-10.77%

TRX/USDC

0.060376

-1.05%

TRX/USDT

0.060380

-1.05%

TUSD/USDC

1.00013

0.01%

TUSD/USDT

1.00011

0.01%

TWT/USDT

0.893300

-0.35%

UBT/USDT

0.21713074

50.65%

UBX/USDT

0.000045

-6.25%

UFO/USDT

0.000001927

-0.10%

UMA/USDT

2.3000

-1.08%

UNC/USDT

0.0003185

-4.27%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00864

-5.37%

USDC/USDT

0.99997

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00208

0.07%

USDP/USDT

1.00205

0.07%

UTG/USDT

9.1298

0.35%

VAB/USDT

0.00134001

2.29%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021620

-3.08%

VERA/USDT

0.02710

23.18%

VET/USDT

0.023260

1.31%

VHC/USDT

0.00779

-0.89%

VICA/USDT

0.2970

-0.47%

VINU/USDT

0.00000002151

-2.27%

VISION/USDT

0.003251

0.93%

VITE/USDT

0.025997

-1.75%

VLTY/USDT

0.0093713

-0.63%

VLX/USDT

0.00018468

0.03%

VOLT/USDT

0.0000005768

-8.31%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012421

-1.34%

VRGW/USDT

0.0060984

-20.47%

VSP/USDT

0.4302

0.05%

VTHO/USDT

0.001453

1.61%

VTS/USDT

0.2558

21.46%

VXL/USDT

0.017562

0.25%

WAS/USDT

0.02276733

-9.40%

WAVES/USDT

3.7961

-0.23%

WAXL/USDT

0.6151

-6.87%

WBTC/USDT

19,236.40

-0.84%

WCSOV/USDT

0.0330

-6.25%

WE/USDT

5.24100

4.88%

WEC/USDT

0.01522

0.07%

WELD/USDT

0.01508

0.53%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76071

-0.19%

WILD/USDT

0.2286

-4.07%

WIN/USDT

0.00010007

0.67%

WLKN/USDT

0.0519

0.58%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

6.14%

WOO/USDT

0.13529

-0.01%

WQT/USDT

0.003540

-0.34%

WRK/USDT

0.05205

-0.02%

WRX/USDT

0.2040

1.34%

WT/USDT

0.1371

0.00%

WTK/USDT

0.0188

-5.53%

WWEB3/USDT

182.364

1.71%

WWY/USDT

0.014830

-1.03%

XAVA/USDT

0.3450

-0.81%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.37

0.33%

XDC/USDT

0.032638

2.05%

XDEN/USDT

37.4641

1.28%

XEM/USDT

0.040300

-0.49%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07546

-1.60%

XI/USDT

0.021598

10.94%

XLM/USDC

0.120153

4.52%

XLM/USDT

0.12020000

4.61%

XMON/USDT

20,136.59

-2.12%

XRD/USDT

0.060914

1.27%

XRPAYNET/USDT

0.000986

-5.47%

XRUN/USDT

0.390977

-1.23%

XSP/USDT

0.000968

2.00%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.410000

-0.56%

XWG/USDT

0.005515

-3.33%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004299

0.09%

YGG/USDT

0.3472

0.20%

YOOSHI/USDT

0.0000001018

-0.97%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.51

-1.23%

ZED/USDT

0.0371

0.54%

ZEN/USDT

13.86

-1.49%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00595190

4.15%

ZGD/USDT

0.815

0.00%

ZINU/USDT

0.000000006409

-4.57%

ZLDA/USDT

0.008165

5.18%

ZNC/USDT

0.00000514

-0.19%

ZOON/USDT

0.000793

2.19%

ZPAY/USDT

0.113000

5.12%

ZPTC/USDC

0.12141

-0.06%

ZRX/USDT

0.2677

0.53%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(CROGE) Time
0.00214 2,431 21:06:43
0.00215 2,679 21:06:36
0.00214 2,625 21:06:29
0.00214 2,797 21:06:25
0.00215 2,653 21:06:09
0.00215 2,515 21:05:55
0.00215 2,485 21:05:37
0.00214 2,764 21:04:42
0.00213 2,685 21:04:25
0.00212 3,048 21:04:10
0.00212 2,534 21:03:49
0.00212 2,414 21:03:38
0.00211 2,741 21:03:13
0.00211 3,491 21:02:45
0.00211 2,650 21:02:37
0.00212 2,702 21:02:23
0.00212 2,944 21:02:11
0.00212 2,812 21:01:40
0.00211 2,928 21:01:35
0.00213 2,396 21:01:27
0.00212 3,157 21:01:15
0.00213 2,534 21:01:08
0.00213 2,698 21:00:50
0.00212 2,389 21:00:40
0.00213 2,488 21:00:36
0.00212 2,363 21:00:26
0.00212 2,416 21:00:18
0.00214 2,788 20:59:53
0.00213 2,639 20:59:47
0.00214 2,583 20:59:36
0.00214 2,489 20:59:09
0.00214 2,365 20:58:40
0.00213 2,727 20:58:35
0.00214 2,809 20:58:18
0.00211 3,169 20:57:29
0.00212 2,463 20:57:20
0.00213 2,843 20:57:12
0.00213 2,370 20:56:50
0.00213 3,243 20:56:40
0.00214 2,460 20:56:30
0.00214 3,254 20:56:18
0.00215 4,701 20:56:09
0.00215 2,960 20:55:37
0.00215 3,176 20:55:25
0.00216 2,628 20:55:16
0.00216 3,076 20:55:09
0.00216 2,537 20:54:39
0.00215 3,294 20:54:31
0.00216 2,841 20:54:19
0.00216 2,981 20:54:12
No Record
Hide Other Pairs Cancel All