CRO/USDT

0.110200 0.11USD
24H Change 1.01%
24H High 0.11162
24H Low 0.108489
24H Vol 128,860.833252 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(CRO) Total(CRO)
  • 0.311100 40 283,552
  • 0.259800 44 283,512
  • 0.243000 3,326 283,468
  • 0.230000 47 280,142
  • 0.227700 176 280,095
  • 0.218900 105 279,919
  • 0.200000 29 279,814
  • 0.199900 550 279,785
  • 0.188800 73 279,235
  • 0.185100 495 279,162
  • 0.185000 342 278,667
  • 0.180000 1,096 278,325
  • 0.179900 285 277,229
  • 0.168800 73 276,944
  • 0.159800 59 276,871
  • 0.150000 10,774 276,812
  • 0.144500 228 266,038
  • 0.140100 142 265,810
  • 0.136700 142 265,668
  • 0.121726 344 265,526
  • 0.121000 752 265,182
  • 0.120623 1,446 264,430
  • 0.119530 8,755 262,984
  • 0.118423 4,153 254,229
  • 0.118146 1,709 250,076
  • 0.117338 717 248,367
  • 0.117245 597 247,650
  • 0.116151 494 247,053
  • 0.115133 30,554 246,559
  • 0.114776 1,726 216,005
  • 0.113134 16,289 214,279
  • 0.112832 13,262 197,990
  • 0.112673 12,259 184,728
  • 0.112249 14,266 172,469
  • 0.111633 29,076 158,203
  • 0.111321 5,712 129,127
  • 0.111276 4,281 123,415
  • 0.110866 20,253 119,134
  • 0.110700 5,574 98,881
  • 0.110635 32,923 93,307
  • 0.110634 423 60,384
  • 0.110564 24,402 59,961
  • 0.110560 18,181 35,559
  • 0.110471 14,347 17,378
  • 0.110433 271 3,031
  • 0.110430 216 2,760
  • 0.110388 282 2,544
  • 0.110333 699 2,262
  • 0.110332 777 1,563
  • 0.110286 786 786

0.110200 0.11 USD

  • 0.109977 2,804 2,804
  • 0.109957 2,873 5,677
  • 0.109897 3,887 9,564
  • 0.109877 4,198 13,762
  • 0.109836 3,448 17,210
  • 0.109835 3,101 20,311
  • 0.109827 4,534 24,845
  • 0.109800 5,574 30,419
  • 0.109758 19,263 49,682
  • 0.109752 36,742 86,424
  • 0.109698 28,560 114,984
  • 0.109434 12,698 127,682
  • 0.109359 6,216 133,898
  • 0.109061 1,377 135,275
  • 0.109060 8,360 143,635
  • 0.108922 7,828 151,463
  • 0.108483 30,527 181,990
  • 0.107503 17,155 199,145
  • 0.106449 12,982 212,127
  • 0.106000 103 212,230
  • 0.105332 2,715 214,945
  • 0.104843 41,521 256,466
  • 0.104831 117,356 373,822
  • 0.104538 13,137 386,959
  • 0.103894 17,579 404,538
  • 0.103339 17,677 422,215
  • 0.102495 847 423,062
  • 0.102234 847 423,909
  • 0.100864 56,829 480,738
  • 0.098800 51 480,789
  • 0.097586 10,998 491,787
  • 0.095000 1,008 492,795
  • 0.091000 109 492,904
  • 0.085000 1,200 494,104
  • 0.080000 6,399 500,503
  • 0.073000 1,360 501,863
  • 0.060100 165 502,028
  • 0.060000 1,000 503,028
  • 0.050000 101 503,129
  • 0.015900 315 503,444
  • 0.012000 446 503,890
  • 0.005900 850 504,740
  • 0.002500 10,000 514,740
  • 0.001000 10,000 524,740
  • 0.000400 100,000 624,740
  • 0.000322 21,652 646,392
  • 0.000222 40,379 686,771
  • 0.000212 32,887 719,658
  • 0.000200 250,734 970,392
  • 0.000142 56,113 1,026,505
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
CRO
0%25%50%75%100%
USDT
Available: 0 CRO
USDT
CRO
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001484

-1.13%

$DFI/USDT

0.694000

0.29%

$EWT/USDT

0.05346682

-0.40%

$HMT/USDT

0.020622

-3.11%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0309

0.07%

$ORE/USDT

0.00880000

-5.38%

$PORT/USDT

0.005063

2.99%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5848

2.43%

3ULL/USDT

0.00053777

0.23%

AAVE/USDT

78.8422

2.85%

ACA/USDT

0.188

1.08%

ACH/USDT

0.01175

2.17%

ACK/USDT

0.009704

1.51%

ACM/USDT

3.713

0.11%

ADA/USDC

0.431124

1.14%

ADA/USDT

0.431000

1.13%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9827

0.37%

ADXX/USDT

0.00001606

1.01%

AFIN/USDT

0.00198

0.00%

AGV/USDT

0.00068638

-0.07%

AIMX/USDT

0.01300

0.85%

AKITA/USDT

0.00000012164

-0.30%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35385

1.37%

ALGO/USDT

0.353900

1.32%

ALGOBLK/USDT

0.008954

-3.13%

ALGX/USDT

0.001383

-0.07%

ALICE/USDT

1.7510

0.92%

ALLEY/USDT

0.01526

0.13%

ALPINE/USDT

3.6111

2.33%

ALTRU/USDT

0.4056

-1.27%

AMA/USDT

1.153900

1.35%

AMPT/USDT

0.007182

0.53%

ANC/USDT

0.0903

1.35%

ANKR/USDT

0.03092

1.91%

ANML/USDT

0.00059214

0.20%

ANN/USDT

0.005748

-1.22%

ANONYMOUS/USDT

0.00000000004444

-2.69%

APE/USDC

5.22728

1.84%

APE/USDT

5.2270

1.91%

API3/USDT

1.7210

1.59%

APL/USDT

0.000700

-1.55%

APOLLO/USDT

0.000012811

1.26%

AR/USDT

9.5001

0.85%

ARG/USDT

0.168755861

-1.52%

ARTEQ/USDT

0.009915

-1.81%

ARTRINO/USDT

0.00030990

-3.13%

ARV/USDT

0.00014065

-2.87%

ARX/USDT

0.00198

0.51%

ASS/USDT

0.0000000006735

-1.12%

ASSA/USDT

0.005435

2.61%

AST/USDT

0.14239

34.83%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01481

-0.20%

ATLAS/USDC

0.00489081

6.67%

ATLAS/USDT

0.00487098

6.26%

ATOM/USDT

13.1110

2.92%

ATOZ/USDT

0.121448

0.18%

ATR/USDT

0.0052124

-0.65%

AUDIO/USDT

0.21198

0.94%

AUDT/USDT

0.027659

-4.09%

AURORA/USDT

1.1367

1.27%

AVAT/USDT

0.006863

-3.92%

AVAX/USDT

17.3283

1.72%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9600

2.53%

AZY/USDT

0.07022

4.54%

BABY/USDT

0.0304

12.18%

BABYDOGE/USDT

0.000000001340

-9.15%

BAKE/USDT

0.2496

-3.59%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2320

1.57%

BAS/USDT

0.05646

1.04%

BAT/USDT

0.3059

1.66%

BBT/USDT

0.001047

1.36%

BCH/USDT

121.49

1.42%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119107

0.43%

BERRY/USDT

0.000761

-0.13%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033933

0.57%

BFHT/USDT

0.022446

4.87%

BGC/USDT

0.001939

-2.07%

BICO/USDT

0.4024

0.27%

BIGB/USDT

0.7411

-0.03%

BIT/USDT

0.4807

0.50%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034369

4.50%

BLP/USDT

0.037364

0.00%

BLXM/USDT

0.284

1.07%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1798

0.22%

BNB/USDT

293.49

0.86%

BNT/USDT

0.441000

1.85%

BOBC/USDT

1.0431

73.82%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.163900

2.41%

BORING/USDT

0.005967

0.27%

BOT/USDT

0.003649

91.25%

BP/USDT

0.022801

26.78%

BRG/USDT

0.000942

-6.92%

BRISE/USDT

0.00000060

-6.25%

BRN/USDT

0.202100

0.10%

BRT/USDT

0.0227

-6.20%

BRWL/USDT

0.00382

-2.30%

BSHEESHA/USDT

19.389

0.80%

BSP/USDT

0.000173

-3.89%

BSV/USDT

49.2498

0.83%

BTC/DAI

20,127.71

0.96%

BTC/USDC

20,118.00

1.02%

BTC/USDP

20,149.39

1.22%

BTC/USDT

20,115.56

1.03%

BTCPAY/USDT

2.40

-39.24%

BTH/USDT

0.00498451

3.33%

BTT/USDT

0.000000795

0.63%

BURN/USDT

0.0876

-1.57%

BUSD/USDC

1.00000

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003868

0.76%

BXTB/USDT

0.00001784

-2.57%

BYP/USDT

0.0005701

-9.51%

BZEN/USDT

0.000722294

-5.38%

C98/USDT

0.362

0.84%

CAKE/USDT

4.7050

0.88%

CAST/USDT

0.10257

-0.31%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996915

-2.19%

CDTC/USDT

0.002110

1.49%

CELO/USDT

0.7770

0.91%

CELR/USDT

0.015609

1.82%

CEM/USDT

0.317183

-0.25%

CENX/USDT

0.001515379

-1.90%

CFX/USDT

0.041950

1.21%

CFXT/USDT

0.000937

-1.58%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000158

2.60%

CHEQ/USDT

0.038418

8.74%

CHESS/USDT

0.2641

1.58%

CHICKS/USDT

0.0024643

-2.09%

CHZ/USDT

0.215101

0.51%

CIRUS/USDT

0.1156

-5.56%

CITY/USDT

6.419

1.23%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001384

-2.12%

COL/USDT

0.59790000

-0.76%

CREO/USDT

0.01014

-1.46%

CRO/USDT

0.110200

1.01%

CRTS/USDT

0.0004447

-11.15%

CSPR/USDT

0.032959

10.81%

CTN/USDT

0.4098

-1.18%

CUBE/USDT

0.598000

0.71%

CULT/USDT

0.000007257

-9.63%

CVX/USDT

5.53

4.34%

CWEB/USDT

0.027746

2.33%

CYOP/USDT

0.0000000133

-1.48%

DAI/USDC

0.99950

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21267

1.52%

DASH/USDT

42.34

1.68%

DBD/USDT

0.00825

-1.90%

DBX/USDT

0.000156

1.96%

DC/USDT

0.000652

-2.40%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001913

6.87%

DEBT/USDT

13.55682086

-1.72%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00686

-6.79%

DG/USDT

0.049977

0.07%

DHLT/USDT

0.034929

5.30%

DINGO/USDT

0.00001307

0.69%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1330

-0.60%

DOGE/USDC

0.065027

2.42%

DOGE/USDT

0.065010

2.41%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000703

8.15%

DOGEMETA/USDT

0.000000000046588

4.21%

DOME/USDT

0.00254001

7.63%

DORA/USDT

2.9591

0.00%

DRAC/USDT

0.00808

-2.06%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005728

-0.26%

DVDX/USDT

0.0004337

0.02%

DVRS/USDT

0.000285000

14.00%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.247873

0.66%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.107309

0.99%

EGC/USDT

0.000000127

-0.78%

EGLD/USDT

54.81

-1.19%

ELON/USDT

0.0000002520

0.12%

ELU/USDT

0.009153

-3.01%

ELVN/USDT

0.00244234

0.00%

EMC1/USDT

0.011354

-4.21%

EMPIRE/USDT

0.00428635

1.13%

ENJ/USDT

0.4536

1.54%

ENS/USDT

17.34

8.85%

EOS/USDC

1.179556

1.45%

EOS/USDT

1.179091

1.47%

EQ/USDT

0.0732

-1.08%

ERR/USDT

0.00041409

1.74%

ESHEESHA/USDT

15.018

2.76%

ETC/USDT

28.1800

2.96%

ETH/USDC

1,364.80

2.90%

ETH/USDT

1,364.50

2.94%

ETHF/USDT

1.2133

4.87%

ETHW/USDT

8.90

-2.31%

EUL/USDT

6.3515

4.67%

EUM/USDT

0.9100

1.70%

EUROC/USDC

0.98740383

-0.48%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004800

-0.02%

FAME/USDT

0.007000

1.43%

FDC/USDT

0.0000718559

15.80%

FEAR/USDT

0.1474

-4.41%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0815

1.12%

FIL/USDT

5.5700

1.83%

FILM/ETH

0.000125

-2.34%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0441

130.89%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.21%

FITFI/USDT

0.062299

1.13%

FIU/USDT

0.011125

-4.20%

FLOKI/USDT

0.00000812

0.25%

FND/USDT

0.028684

-3.88%

FNF/USDT

0.000000080000

-15.25%

FORM/USDT

0.00323

2.22%

FORT/USDT

0.1848

1.54%

FOTA/USDT

0.06212735

-6.20%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002813

-6.33%

FRONT/USDT

0.2337

-1.97%

FRZSS/USDT

0.00000002129

6.34%

FTB/USDT

0.09007

0.81%

FTM/USDT

0.225099

1.61%

FTRB/USDT

0.009565

-0.78%

FTT/USDT

24.8456

1.27%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000012600

-3.82%

FXS/USDC

4.75969

0.95%

FYN/USDT

0.098126

-2.65%

G/USDT

0.0862

2.13%

GAL/USDT

2.645

3.52%

GALA/USDC

0.0412750

1.58%

GALA/USDT

0.041270

1.55%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002230

-2.32%

GARI/USDT

0.0512

-1.35%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012556

3.66%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0537

0.75%

GLM/USDC

0.266439

2.06%

GM/USDT

0.000006500

9.43%

GMCOIN/USDT

0.0780

-1.02%

GMD/USDT

0.007195

1.05%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036895

-1.79%

GMM/USDT

0.000830

-0.48%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62898

2.31%

GNO/USDT

115.7999

1.14%

GOAL/USDT

0.4012

-1.30%

GODE/USDT

0.0150990

0.22%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000867

0.12%

GST/USDT

0.0249

0.00%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05208

0.39%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015681744

2.93%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001445

3.29%

H2ON/USDT

0.1284

-20.35%

HBAR/USDT

0.058237

2.41%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014885

1.33%

HEC/TOR

8.841

-3.13%

HEC/USDT

8.828

-3.14%

HI/USDT

0.052393

3.55%

HIGH/USDT

1.597

11.21%

HMT/USDT

0.0625

7.39%

HOD/USDT

0.00558

-1.59%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1349

2.51%

HOT/USDT

0.002016

0.85%

HOTCROSS/USDT

0.011526

1.03%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1651

2.61%

HTO/USDC

0.1182

-1.42%

ICE/USDT

0.00511277

0.22%

ICP/USDT

6.03

1.34%

IDNA/USDT

0.024281

-16.23%

ILV/USDT

57.41

2.89%

IMC/USDT

0.1002

0.10%

IMT/USDT

0.013908

-1.99%

IMX/USDT

0.7740

-0.77%

INDI/USDT

0.1234

1.06%

IP3/USDT

0.4652

0.56%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1187

-0.34%

KALI/USDT

0.00748

-0.40%

KATA/USDT

0.00022939

-3.29%

KILLER/USDT

0.0000003485

1.04%

KIND/USDT

0.110615

0.79%

KISHU/USDT

0.000000000429

6.98%

KKT/USDT

0.001373

-0.22%

KLAY/USDT

0.1905

1.65%

KLV/USDT

0.0048

4.35%

KOM/USDT

0.00133075

2.91%

KTO/USDT

0.000000003357

4.00%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.00%

LAEEB/USDT

0.000000011114

-0.94%

LAIKA/USDT

0.000000536

-16.77%

LANC/USDT

0.001699

-7.71%

LARIX/USDT

0.000598

0.17%

LAT/USDT

0.008509

-0.83%

LAYER/USDT

0.0501

2.45%

LDO/USDC

1.54923

2.44%

LEASH/USDT

372.40

0.75%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00747

0.40%

LITH/USDT

0.0012080

5.50%

LITX/USDT

0.00061246

1.05%

LKD/USDT

1.2262

7.34%

LOCUS/USDT

0.04379598

-1.97%

LOKA/USDT

0.5297

0.78%

LONIA/USDT

0.016461

-7.05%

LOOKS/USDT

0.2294

7.55%

LOOP/USDT

0.040381

-4.64%

LOOT/USDT

0.4101

0.15%

LOV/USDT

0.13484958

-2.52%

LOVELY/USDT

0.00000014255

-4.99%

LOX/USDT

0.000390

-10.14%

LPT/USDT

9.3801

4.46%

LTC/USDC

54.4579

0.98%

LTC/USDT

54.4500

1.00%

LTNM/USDT

3.9430

4.33%

LUFFY/USDT

0.0000000002130

1.04%

LUNA/USDT

2.5000

-2.05%

LUNC/USDT

0.00029550

0.17%

LUNG/USDT

0.00178129

9.83%

LUXY/USDT

0.032042

0.43%

LXF/USDT

0.00224

-0.88%

LYO/USDT

1.18161911

-0.06%

LYXE/USDT

4.912

1.36%

MANA/USDT

0.7046

1.40%

MANC/USDT

3.3627

0.28%

MASK/USDT

1.1860

0.83%

MATIC/USDC

0.83907

1.63%

MATIC/USDT

0.838901

1.62%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.672

2.60%

MCONTENT/USDT

0.000000001578

-0.75%

MCRT/USDT

0.012398

-2.58%

MEAN/USDT

0.1246

-1.42%

MERCE/USDT

0.0001130

-0.79%

MESA/USDT

0.01062

-1.21%

METIS/USDT

27.304

7.55%

METO/USDT

0.00109375

0.04%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,294.31

4.34%

MGT/USDT

0.003121

20.08%

MHUNT/USDT

0.03228

-0.40%

MILO/USDT

0.000000008670

0.17%

MINA/USDT

0.5890

1.03%

MIR/USDT

0.2051

0.20%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08822

0.15%

MMAI/USDT

0.00030896

-0.43%

MON/USDT

0.161600

14.68%

MONOPOLYMETA/USDT

0.0000207

-1.90%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00473

-5.40%

MPLX/USDT

0.3422

0.23%

MRHB/USDT

0.007309

-0.88%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.220282

1.66%

MSTR/USDT

0.2339

-1.02%

MTH/USDT

0.00890

0.23%

MTVT/USDT

0.014054

5.66%

MVEDA/USDT

0.002124

-5.52%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000267

1.14%

NAKA/USDT

0.064296

-4.08%

NASSR/USDT

0.00168085

-21.81%

NEAR/USDT

3.6710

2.28%

NEO/USDT

8.7299

0.57%

NEOM/USDT

8.45770489

-2.00%

NEPT/USDT

0.15398

41.19%

NEXO/USDT

0.8920

0.34%

NFC/USDT

1.0288

0.02%

NFT/USDT

0.00000055

3.77%

NIFT/USDT

0.0095

0.00%

NLC/USDT

0.129600

-0.96%

NODL/USDT

0.003487

0.81%

NSUR/USDT

0.000494

0.41%

NULS/USDT

0.1970

1.49%

NVIR/USDT

0.040992

-14.07%

NYM/USDT

0.296600

1.61%

O3/USDT

0.0868

6.90%

OCEAN/USDT

0.1591

4.26%

OKB/USDT

15.7250

1.60%

OLE/USDT

0.0240

-10.78%

OMI/USDT

0.00125887

3.19%

OMNIA/USDT

0.004835

22.19%

OOE/USDT

0.027181

2.79%

OP/USDC

0.860053

2.25%

OP/USDT

0.8599

2.25%

OPUL/USDT

0.078228

0.16%

OVR/USDT

0.6695

1.69%

P202/USDT

0.00009

-30.77%

PAF/USDT

0.0008288

-1.36%

PARA/USDT

0.0001787

0.39%

PC/USDT

0.01000112

-0.82%

PEN/USDT

0.035017

12.11%

PEOPLE/USDT

0.022340

1.45%

PERI/USDT

0.08098984

0.07%

PERP/USDT

0.5910

4.23%

PIG/USDT

0.000000018940

4.34%

PKN/USDT

0.00144560

-1.38%

PKR/USDT

0.006586

0.52%

PKT/USDT

0.0018157

0.18%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018708

0.71%

PLCU/USDT

2,038.24143060

0.08%

PLEX/USDT

0.2713

1.27%

PLI/USDT

0.07609

1.14%

PLN/USDT

0.039910

0.27%

PLT/USDT

8.779

1.30%

POLY/USDT

0.265200

5.78%

POR/USDT

0.000907

0.00%

PPI/USDT

0.00408

-9.33%

PSG/USDT

8.190

0.23%

PSTAKE/USDT

0.1386

-1.00%

PTS/USDT

0.0010111

-1.13%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016421

-0.27%

QANX/USDT

0.01293

7.30%

QI/USDT

0.00936

0.43%

QLINDO/USDT

0.031093

3.56%

QNT/USDT

138.80

2.21%

QOM/USDT

0.000000042201

2.93%

QRDO/USDT

0.2808

10.25%

QRX/USDT

0.004924

0.04%

QTUM/USDT

2.8781

1.63%

QUACK/USDT

0.000000001042

1.96%

QUICK/USDT

62.01

5.26%

QUINT/USDT

1.887

0.64%

RACA/USDC

0.0002858

0.60%

RACA/USDT

0.00028575

0.68%

RADAR/USDT

0.02862

11.75%

RADIO/USDT

0.00187256

0.24%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1600

3.90%

RARI/USDT

2.2782

-0.28%

RAY/USDT

0.5730

0.88%

RBIF/USDT

0.00000000008480

4.38%

RBLS/USDT

0.14641

-7.12%

RCG/USDT

0.4878

0.72%

RED/USDT

0.010135

0.21%

REDLC/USDT

7.6442

0.16%

REFLEX/USDT

0.0000000032200

0.72%

RELIC/USDT

0.00011957

0.44%

REVO/USDT

0.3769

-0.03%

RIDE/USDT

0.143

2.88%

RITE/USDT

0.004828

1.54%

ROCK/USDT

0.01904049

-0.98%

ROCKI/USDT

0.020567

1.54%

RSR/USDT

0.00898999

-2.18%

RSS3/USDT

0.121301

-2.02%

RTC/USDT

0.002101

-4.67%

RTT/USDT

0.00014382

0.33%

RVF/USDT

0.039079

-0.04%

RVLT/USDT

0.00000007440

-1.92%

S2K/USDT

0.000000165800

-1.89%

SAITAMA/USDT

0.001391

-4.92%

SAND/USDC

0.853789

1.56%

SAND/USDT

0.8537

1.59%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002480

4.73%

SEON/USDT

0.00867

-8.54%

SFM/USDT

0.000283

0.35%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0525

-14.08%

SHA/USDT

0.000814

-0.49%

SHIB/USDC

0.0000113875

0.72%

SHIB/USDT

0.0000113867

0.72%

SHIBDOGE(1M)/USDT

0.0000000000721

0.42%

SHINJA(1M)/USDT

0.000000000466

4.25%

SHIRYO/USDT

0.00000000000511

-1.35%

SHX/USDT

0.00068639

0.00%

SIDUS/USDT

0.0020633

-0.86%

SKEY/USDT

0.017070

1.22%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043340

0.63%

SLEEPEE/USDT

0.010175

0.93%

SLP/USDT

0.003601

6.51%

SLRR/USDT

0.0193272

1.70%

SMILE/USDT

0.00007872

-10.48%

SOL/USDC

33.9316

1.52%

SOL/USDT

33.9300

1.56%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03512

0.75%

SOM/USDT

0.002721

0.11%

SOS/USDT

0.0000002411

0.84%

SPELL/USDT

0.0010129

0.67%

SPHRI/USDT

0.015303

0.96%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015859

14.65%

SRCX/USDT

0.009115

0.05%

SRM/USDT

0.7930

2.85%

SROCKET/USDT

98.88

1.42%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13844

-0.02%

STACK/USDT

0.010570

-1.57%

STARL/USDT

0.00000294

-10.91%

STC/USDT

1.221

-0.65%

STEP/USDT

0.0011559

6.80%

STG/USDT

0.5277

1.48%

STMX/USDT

0.00722783

0.73%

STORE/USDT

0.038690

-0.08%

STORJ/USDT

0.4543

2.07%

STREETH/USDT

0.007435

-0.93%

STRM/USDT

0.0257

0.39%

STRX/USDT

0.038060

-0.38%

SUSHI/USDT

1.282

15.18%

SWEAT/USDT

0.0258599

-4.48%

SWU/USDT

0.115

0.88%

SXP/USDT

0.3547

-0.17%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08960

-34.67%

TANK/USDT

0.006900

-2.13%

TAO/USDT

0.2859

0.25%

TBC/USDT

2,154.97

0.06%

TEDDYV2/USDT

0.00000000014578

3.57%

TFUEL/USDT

0.052799

2.53%

THETA/USDT

1.097001

3.88%

THG/USDT

0.0896

-0.22%

THN/USDT

0.005206

-13.55%

TIKTOKEN/USDT

0.0000272

-29.53%

TLM/USDT

0.0239

1.70%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.396

-0.92%

TOR/USDC

0.9995

0.01%

TOR/USDT

0.9999

0.07%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004691

0.41%

TRAXX/USDT

0.16997089

-1.98%

TRU/USDT

0.1450

3.13%

TRX/USDC

0.062573

0.88%

TRX/USDT

0.062570

0.90%

TUSD/USDC

1.00018

-0.01%

TUSD/USDT

1.00004

0.00%

TWT/USDT

0.976800

7.43%

UBX/USDT

0.000043

-4.44%

UFO/USDT

0.000002346

18.19%

UMA/USDT

2.2950

0.97%

UNC/USDT

0.0003153

-0.88%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00887

-3.59%

USDC/USDT

0.99985

0.01%

USDD/USDC

1.00

1.01%

USDD/USDT

0.99

-1.00%

USDP/USDC

0.99847

-0.19%

USDP/USDT

0.99832

-0.18%

UTG/USDT

7.8361

3.37%

VAB/USDT

0.00151001

-7.92%

VCG/USDT

0.02694

-0.15%

VEMP/USDT

0.021449

1.81%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023810

1.97%

VHC/USDT

0.00777

-0.26%

VICA/USDT

0.2835

-0.11%

VINU/USDT

0.00000002097

7.54%

VISION/USDT

0.003150

0.67%

VITE/USDT

0.027945

-0.13%

VLTY/USDT

0.0093604

0.02%

VLX/USDT

0.00018528

0.40%

VOLT/USDT

0.0000005388

-2.00%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012290

0.41%

VRGW/USDT

0.0041183

-2.01%

VSP/USDT

0.4284

-0.63%

VTHO/USDT

0.001422

0.92%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017597

1.28%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8240

1.70%

WAXL/USDT

0.8875

-0.50%

WBTC/USDT

20,104.59

0.97%

WCSOV/USDT

0.0335

-0.59%

WE/USDT

5.33800

5.27%

WEC/USDT

0.01727

2.19%

WELD/USDT

0.01444

8.00%

WELT/USDT

0.002203

7.05%

WEMIX/USDT

1.81545

0.49%

WILD/USDT

0.2457

4.87%

WIN/USDT

0.00011801

15.10%

WLKN/USDT

0.0502

-3.28%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14330

1.48%

WQT/USDT

0.003688

-0.22%

WRK/USDT

0.05053

-1.04%

WRX/USDT

0.2019

0.30%

WT/USDT

0.1371

0.22%

WTK/USDT

0.0245

20.10%

WWEB3/USDT

165.020

-6.13%

WWY/USDT

0.014478

-2.03%

XAVA/USDT

0.3630

1.14%

XCAD/USDT

2.0026

2.59%

XCH/USDT

34.08

0.35%

XDC/USDT

0.030579

-0.40%

XDEN/USDT

37.1247

0.00%

XEM/USDT

0.041501

1.22%

XET/USDT

0.00099

-4.81%

XETA/USDT

0.07584

0.29%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119048

1.51%

XLM/USDT

0.11893320

1.41%

XMON/USDT

21,494.13

-0.18%

XRD/USDT

0.060381

4.58%

XRPAYNET/USDT

0.000992

-13.06%

XRUN/USDT

0.386801

-1.65%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052825

1.58%

XTZ/USDT

1.434000

1.06%

XWG/USDT

0.005103

-1.07%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004296

0.42%

YGG/USDT

0.3552

-1.50%

YOOSHI/USDT

0.0000001118

5.67%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.89%

ZEC/USDT

56.20

-1.73%

ZED/USDT

0.0332

-0.60%

ZEN/USDT

14.06

2.18%

ZEON/USDT

0.00466310

24.09%

ZGD/USDT

0.698

-13.29%

ZINU/USDT

0.000000005818

20.36%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.14%

ZOON/USDT

0.000788

0.13%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11891

0.84%

ZRX/USDT

0.2681

1.51%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(CRO) Time
0.110200 68 13:21:39
0.110101 68 13:21:13
0.110100 3,454 13:20:17
0.110239 207 13:18:53
0.110240 2,364 13:18:23
0.110219 205 13:17:02
0.110220 428 13:16:35
0.110200 68 13:15:13
0.110199 191 13:14:49
0.110200 195 13:13:49
0.110220 418 13:12:48
0.110140 108 13:11:49
0.110300 206 13:10:49
0.110200 68 13:09:31
0.110020 630 13:08:39
0.110121 199 13:07:13
0.110120 193 13:06:37
0.110000 68 13:06:08
0.110100 1,326 13:05:41
0.109881 68 13:05:14
0.109880 68 13:05:14
0.110020 68 13:04:44
0.110100 1,534 13:04:18
0.110120 708 13:03:44
0.110080 396 13:03:18
0.110229 206 13:02:09
0.110230 425 13:01:44
0.110480 1,565 13:01:18
0.110400 68 13:00:46
0.110420 330 13:00:17
0.110380 68 12:59:50
0.110293 161 12:59:07
0.110518 127 12:58:50
0.110520 242 12:58:20
0.110601 198 12:57:00
0.110600 68 12:56:34
0.110520 68 12:56:05
0.110380 68 12:54:51
0.110380 180 12:54:22
0.110381 68 12:53:53
0.110380 68 12:53:27
0.110620 192 12:52:06
0.110621 68 12:51:40
0.110620 92 12:51:15
0.110619 377 12:50:40
0.110620 68 12:50:12
0.110620 68 12:50:12
0.110600 1,104 12:49:41
0.110580 243 12:49:07
0.110580 215 12:48:31
No Record
Hide Other Pairs Cancel All