CRTS/USDT

0.0001785 0.00018USD
24H Change -4.75%
24H High 0.0001987
24H Low 0.0001785
24H Vol 3,035.4120216 USDT
0.0000001
0.0000001
0.000001
0.00001
0.0001
Price(USDT) Amount(CRTS) Total(CRTS)
  • 0.0002265 52,477 13,739,210
  • 0.0002248 24,477 13,686,733
  • 0.0002220 23,837 13,662,256
  • 0.0002200 203,511 13,638,419
  • 0.0002194 461,805 13,434,908
  • 0.0002170 25,357 12,973,103
  • 0.0002168 702,133 12,947,746
  • 0.0002146 230,137 12,245,613
  • 0.0002129 877,887 12,015,476
  • 0.0002113 695,911 11,137,589
  • 0.0002105 591,168 10,441,678
  • 0.0002102 270,278 9,850,510
  • 0.0002097 518,338 9,580,232
  • 0.0002094 231,177 9,061,894
  • 0.0002089 464,347 8,830,717
  • 0.0002086 386,096 8,366,370
  • 0.0002082 183,457 7,980,274
  • 0.0002081 391,613 7,796,817
  • 0.0002074 253,957 7,405,204
  • 0.0002073 349,692 7,151,247
  • 0.0002072 1,040,371 6,801,555
  • 0.0002065 300,448 5,761,184
  • 0.0002062 139,744 5,460,736
  • 0.0002055 768,469 5,320,992
  • 0.0002053 272,539 4,552,523
  • 0.0002041 462,532 4,279,984
  • 0.0002038 107,059 3,817,452
  • 0.0002037 206,708 3,710,393
  • 0.0002033 175,623 3,503,685
  • 0.0002028 454,445 3,328,062
  • 0.0002021 317,800 2,873,617
  • 0.0002013 139,383 2,555,817
  • 0.0002006 79,523 2,416,434
  • 0.0002003 342,682 2,336,911
  • 0.0002001 121,491 1,994,229
  • 0.0001994 69,209 1,872,738
  • 0.0001985 106,190 1,803,529
  • 0.0001969 183,671 1,697,339
  • 0.0001957 79,334 1,513,668
  • 0.0001945 137,848 1,434,334
  • 0.0001937 61,271 1,296,486
  • 0.0001925 54,204 1,235,215
  • 0.0001917 91,955 1,181,011
  • 0.0001905 82,824 1,089,056
  • 0.0001902 277,315 1,006,232
  • 0.0001901 505,274 728,917
  • 0.0001898 39,433 223,643
  • 0.0001894 31,395 184,210
  • 0.0001891 52,882 152,815
  • 0.0001890 99,933 99,933

0.0001785 0.00018 USD

  • 0.0001745 31,110 31,110
  • 0.0001729 66,067 97,177
  • 0.0001723 43,124 140,301
  • 0.0001722 44,481 184,782
  • 0.0001713 37,792 222,574
  • 0.0001706 42,882 265,456
  • 0.0001705 43,404 308,860
  • 0.0001698 47,760 356,620
  • 0.0001697 48,140 404,760
  • 0.0001677 53,454 458,214
  • 0.0001669 60,722 518,936
  • 0.0001661 69,456 588,392
  • 0.0001649 78,385 666,777
  • 0.0001641 86,269 753,046
  • 0.0001633 98,030 851,076
  • 0.0001621 109,385 960,461
  • 0.0001605 110,595 1,071,056
  • 0.0001601 121,639 1,192,695
  • 0.0001582 75,703 1,268,398
  • 0.0001581 204,324 1,472,722
  • 0.0001569 151,398 1,624,120
  • 0.0001553 169,180 1,793,300
  • 0.0001545 194,984 1,988,284
  • 0.0001537 219,062 2,207,346
  • 0.0001525 247,830 2,455,176
  • 0.0001517 280,691 2,735,867
  • 0.0001513 309,892 3,045,759
  • 0.0001488 34,793 3,080,552
  • 0.0001472 38,302 3,118,854
  • 0.0001464 43,510 3,162,364
  • 0.0001456 47,572 3,209,936
  • 0.0001449 37,957 3,247,893
  • 0.0001442 38,141 3,286,034
  • 0.0001436 55,159 3,341,193
  • 0.0001428 62,255 3,403,448
  • 0.0001426 35,261 3,438,709
  • 0.0001420 70,211 3,508,920
  • 0.0001410 38,118 3,547,038
  • 0.0001408 78,084 3,625,122
  • 0.0001400 88,359 3,713,481
  • 0.0001394 48,170 3,761,651
  • 0.0001381 54,300 3,815,951
  • 0.0001374 55,069 3,871,020
  • 0.0001360 121,630 3,992,650
  • 0.0001340 138,418 4,131,068
  • 0.0001312 176,607 4,307,675
  • 0.0001305 121,502 4,429,177
  • 0.0001304 195,906 4,625,083
  • 0.0001284 247,828 4,872,911
  • 0.0001276 247,779 5,120,690
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
CRTS
0%25%50%75%100%
Total
USDT
Available - CRTS
Price
USDT
Amount
CRTS
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8184

-7.38%

$CCX/USDT

0.04767

1.82%

$DFI/USDT

0.483000

0.42%

$DOSA/USDT

0.000413

-3.73%

$HMT/USDT

0.007483

-1.79%

$ITA/USDT

1.1256

-2.98%

$POR/USDT

2.3707

-3.13%

$PORT/USDT

0.001865

-4.55%

1INCH/USDT

0.4620

-4.74%

3ULL/USDT

0.00032767

13.04%

AAVE/USDT

63.8438

-0.17%

ACA/USDT

0.129

-4.44%

ACH/USDT

0.00951

-0.83%

ACK/USDT

0.002262

41.29%

ACM/USDT

2.595

-0.42%

ADA/USDC

0.317314

-0.61%

ADA/USDT

0.317500

-0.53%

ADP/USDT

0.00777

0.00%

ADS/USDT

1.3624

0.69%

AFIN/USDT

0.000658

8.22%

AGV/USDT

0.00043717

-1.16%

AIMX/USDT

0.01327

0.76%

AKITA/USDT

0.00000009003

0.02%

AKN/USDT

0.021492

-0.46%

ALGO/USDC

0.23162

-1.52%

ALGO/USDT

0.231622

-1.52%

ALGOBLK/USDT

0.006732

0.63%

ALICE/USDT

1.3439

-1.63%

ALPINE/USDT

2.6675

-0.45%

ALTRU/USDT

0.3626

0.00%

AMA/USDT

0.327120

-0.11%

AMPLIFI/USDT

29.24

12.98%

ANC/USDT

0.0529

-5.20%

ANKR/USDT

0.02162

0.37%

ANML/USDT

0.00028132

-0.84%

APE/USDC

4.08147

2.73%

APE/USDT

4.0820

2.77%

API3/USDT

1.4550

0.41%

APL/USDT

0.0006587

-1.16%

APT/USDT

4.9562

-4.65%

AR/USDT

9.4600

1.28%

ARG/USDT

0.104560000

-0.93%

ARTEQ/USDT

0.009215

-0.02%

ARV/USDT

0.00008115

-3.76%

ARX/USDT

0.00256

-3.40%

ARZ/USDT

0.000884

-0.23%

ASS/USDT

0.0000000006116

-2.08%

ASSA/USDT

0.006964

0.24%

AST/USDT

0.10901

3.52%

ASX/USDT

0.0736

0.14%

ATHENAS/USDT

0.01281

-0.08%

ATLAS/USDC

0.00311250

-6.97%

ATLAS/USDT

0.00311250

-6.79%

ATOM/USDT

10.1200

-1.56%

ATOZ/USDT

0.224934

0.06%

ATR/USDT

0.0043152

-0.85%

AUDIO/USDT

0.16020

0.38%

AUDT/USDT

0.019199

6.79%

AURORA/USDT

0.3303

-7.56%

AVAT/USDT

0.002936

-0.81%

AVAX/USDT

13.5533

-0.43%

AXL/USDT

0.0000374

0.00%

AXS/USDT

8.9900

6.90%

AZY/USDT

0.04669

41.44%

BABY/USDT

0.0299

1.70%

BABYDOGE/USDT

0.000000001070

-0.74%

BAKE/USDT

0.1876

-1.32%

BANANA/USDT

0.067568

-1.52%

BAND/USDT

2.0221

-0.83%

BAR/USDT

3.68

-0.27%

BAT/USDT

0.2307

-0.39%

BBT/USDT

0.000817

-1.09%

BCH/USDT

111.80

0.90%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00074960

-5.53%

BERRY/USDT

0.000628

-2.33%

BETU/USDT

0.034785

0.32%

BFHT/USDT

0.007070

0.77%

BFIC/USDT

15.6892

-6.00%

BGC/USDT

0.001464

-0.41%

BICO/USDT

0.3070

-1.19%

BIT/USDT

0.3036

-0.30%

BITBOY/USDT

0.0023

-39.47%

BLOK/USDT

0.0022080

0.23%

BLP/USDT

0.032189

-3.28%

BLUESPARROW/USDT

0.0323

-0.92%

BLXM/USDT

0.201

-0.50%

BMX/USDC

0.090997

0.07%

BMX/USDT

0.0913

0.66%

BNB/USDT

288.81

-0.13%

BNT/USDT

0.382001

1.06%

BOBC/USDT

0.2242

-11.21%

BONDLY/USDT

0.005838

-0.92%

BONE/USDT

0.904999

-2.44%

BORING/USDT

0.003175

4.99%

BRG/USDT

0.00018574

-0.60%

BRISE/USDT

0.00000041

-4.65%

BRN/USDT

0.150292

-2.07%

BSHEESHA/USDT

12.157

-1.93%

BSV/USDT

41.5494

-0.06%

BTC/DAI

17,033.86

0.17%

BTC/USDC

17,028.69

0.13%

BTC/USDT

17,027.08

0.13%

BTCPAY/USDT

0.0083

27.69%

BTH/USDT

0.00341131

-3.15%

BTNT/USDT

0.11450

4.21%

BTT/USDT

0.000000698

-0.29%

BUSD/USDC

0.99999

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002718

-0.33%

BYP/USDT

0.0000960

-0.93%

BZEN/USDT

0.000375546

-15.23%

C98/USDT

0.232

0.87%

CAKE/USDT

3.9481

-0.50%

CASH/USDT

7.007

-29.93%

CAST/USDT

0.09070

-0.26%

CATHEON/USDT

0.0016174

-0.44%

CAUSE/USDT

0.40405

-0.01%

CC/USDT

0.18

0.00%

CCT/USDT

0.34067308

-1.12%

CDOG/USDT

0.085150

-0.04%

CDTC/USDT

0.001194

3.29%

CELO/USDT

0.6180

-3.89%

CELR/USDT

0.012160

0.66%

CEM/USDT

0.495578

-0.28%

CENX/USDT

0.001064276

0.00%

CFI/USDT

0.0014100001

60.23%

CFX/USDT

0.027850

-3.13%

CFXT/USDT

0.000522

-4.57%

CGO/USDT

57.50

-0.21%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.032949

-1.08%

CHESS/USDT

0.2160

0.93%

CHZ/USDT

0.160500

-0.99%

CIRUS/USDT

0.1099

0.09%

CITY/USDT

4.161

0.48%

CMCX/USDT

0.002829

0.04%

COC/USDT

0.0000000725

-0.96%

CREO/USDT

0.004110

-7.60%

CRO/USDT

0.067270

0.43%

CROGE/USDT

0.00130

0.78%

CRTS/USDT

0.0001785

-4.75%

CSPR/USDT

0.029660

-0.70%

CUBIX/USDT

0.00611085

-1.19%

CVX/USDT

3.95

0.77%

CWEB/USDT

0.020189

5.73%

CYOP/USDT

0.0000000101

1.00%

DAI/USDC

0.99978

-0.02%

DAI/USDT

0.99975

-0.01%

DAR/USDT

0.13592

-0.48%

DASH/USDT

46.88

-0.64%

DBD/USDT

0.00683

-4.07%

DBX/USDT

0.00012871

-1.13%

DC/USDT

0.001162

-1.11%

DCB/USDT

0.000848

-2.53%

DEBT/USDT

10.41661855

-2.70%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.002068

11.90%

DG/USDT

0.029089

-1.54%

DHLT/USDT

0.007495

0.01%

DIE/USDT

0.0000000786

-4.03%

DINGO/USDT

0.00001628

1.69%

DMTR/USDT

0.00414

-13.03%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1230

0.57%

DOGE/USDC

0.100335

-1.27%

DOGE/USDT

0.100360

-1.18%

DOGECOIN/USDT

0.00000000120

-1.64%

DOGEDIGGER/USDT

0.0000000000399

-18.74%

DOME/USDT

0.00307000

11.64%

DORA/USDT

3.4900

-2.40%

DRAC/USDT

0.02395

9.11%

DUET/USDT

0.001611

-1.04%

DVDX/USDT

0.0002785

1.57%

DYDX/USDT

1.751000

-1.07%

EAI/USDT

0.0298

-0.33%

EFI/USDT

0.092494

1.24%

EFK/USDT

0.2110

0.48%

EGLD/USDT

45.56

5.17%

ELAN/USDT

1.9818

1.88%

ELON/USDT

0.0000003450

-5.74%

ELVN/USDT

0.00170767

0.09%

EMPIRE/USDT

0.00252302

4.02%

ENJ/USDT

0.3146

0.35%

ENS/USDT

13.78

-0.93%

EOS/USDC

0.961538

3.46%

EOS/USDT

0.961738

3.52%

EQ/USDT

0.0818

-2.62%

ERR/USDT

0.00009499

4.32%

ESHEESHA/USDT

9.225

-1.78%

ETC/USDT

19.4920

0.68%

ETH/USDC

1,263.88

0.19%

ETH/USDT

1,263.49

0.17%

ETHF/USDT

0.2380

0.04%

ETHW/USDT

3.73

-1.84%

EUL/USDT

5.1020

-1.82%

EUM/USDT

0.8300

-1.44%

EUROC/USDC

1.04909833

-0.15%

EXN/USDT

0.264191

4.11%

FACE/USDT

0.00000058

9.43%

FAKT/USDT

0.0187

2.19%

FALCONS/USDT

0.003823

6.61%

FEAR/USDT

0.0812

3.70%

FET/USDT

0.0701

1.15%

FIL/USDT

4.5905

1.55%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0141

-11.88%

FIO/USDT

0.0346

1.47%

FIRO/USDT

1.87480

1.30%

FITFI/USDT

0.054515

64.21%

FLOKI/USDT

0.00000969

-1.42%

FLOW/USDT

1.0879

-0.82%

FND/USDT

0.011442

0.54%

FNF/USDT

0.0000000030007

-40.02%

FORT/USDT

0.1659

-0.78%

FOXV2/USDT

0.001189

-1.25%

FRA/USDT

0.001740

-3.55%

FREE/USDT

0.0000002312

-0.43%

FRONT/USDT

0.2038

0.79%

FRZSS/USDT

0.00000002362

0.94%

FTB/USDT

0.06398

0.31%

FTM/USDT

0.244646

-3.07%

FTRB/USDT

0.009113

0.50%

FTT/USDT

1.4265

1.45%

FUNEX/USDT

0.0700

45.53%

FWC/USDT

0.00000000013495

-0.78%

FXS/USDC

5.37799

2.68%

FYN/USDT

0.040733

5.35%

G/USDT

0.0425

-5.56%

G1X/USDT

0.00066898

-0.09%

GAL/USDT

1.509

-0.40%

GALA/USDC

0.0267404

2.82%

GALA/USDT

0.026740

2.81%

GAMI/USDT

0.003214

7.03%

GAMINGSHIBA/USDT

0.00000000001828

-0.60%

GBEX/USDT

0.0000000694

-1.56%

GET/USDT

0.028826

2.69%

GGG/USDT

0.038758

1.00%

GLD/USDT

0.0175

-4.37%

GLM/USDC

0.223500

-0.40%

GM/USDT

0.000003560

-4.30%

GMCOIN/USDT

0.0677

0.15%

GMEX/USDT

0.00027923

-1.99%

GMM/USDT

0.000327

0.62%

GMT/USDT

0.40846

0.69%

GMX/USDT

50.19000

-2.43%

GNO/USDT

91.5998

0.99%

GOAL/USDT

0.3912

-2.49%

GODE/USDT

0.015848

-0.31%

GOMT/USDT

0.468787

-1.23%

GPCX/USDT

0.001126

-0.09%

GQ/USDT

0.001738

-0.80%

GST/USDT

0.0231

0.00%

GSX/USDT

0.0092

0.00%

GTC/USDT

1.775

-0.34%

GULF/USDT

0.04040

0.17%

GVR/USDT

0.0000000007242296

4.45%

GWT/USDT

0.00053890

-0.06%

H2O/USDT

0.001143

-0.17%

HBAR/USDT

0.047752

-1.41%

HBB/USDT

0.086152

10.15%

HEC/TOR

3.452

0.12%

HEC/USDT

3.450

0.47%

HELLO/USDT

0.006940

-1.74%

HFT/USDT

0.4767

-1.63%

HI/USDT

0.024701

0.16%

HIGH/USDT

1.255

4.41%

HMT/USDT

0.0520

0.58%

HNTR/USDT

0.005793

-2.49%

HOD/USDT

0.00231

1.32%

HOOK/USDT

2.4003

6.50%

HOT/USDT

0.001720

2.63%

HOTCROSS/USDT

0.009864

4.03%

HPN/USDT

0.0128

-2.29%

HT/USDT

6.5868

-1.33%

HTO/USDC

0.0637

-2.00%

HYPER/USDT

0.0002046

1.89%

ICE/USDT

0.00493439

-0.80%

ICP/USDT

4.41

0.68%

IDNA/USDT

0.014913

-3.95%

ILV/USDT

44.40

-1.55%

IMC/USDT

0.0612

-0.81%

IMT/USDT

0.005343

0.13%

IMX/USDT

0.4840

-0.41%

INR/USDT

0.143457

-0.02%

ISP/USDT

0.000611

-1.45%

IUX/USDT

0.0968

-5.84%

JASMY/USDT

0.003997

-0.60%

KALI/USDT

0.00554

0.18%

KATA/USDT

0.00014859

-1.16%

KILLER/USDT

0.0000001399

-2.85%

KIND/USDT

0.049751

25.25%

KISHU/USDT

0.000000000388

2.11%

KKT/USDT

0.000927

-0.22%

KLAY/USDT

0.1835

-1.77%

KLV/USDT

0.0032

3.23%

KOL/USDT

0.001908

-0.52%

KOM/USDT

0.00094281

-5.44%

KOSON/USDT

0.03200

0.79%

KRU/USDT

0.2083

-0.90%

KTX/USDT

0.03795

1.93%

KUBE/USDT

0.0101

-9.82%

LABS/USDT

0.000710

-12.24%

LAT/USDT

0.013465

-3.75%

LAYER/USDT

0.0527

-0.19%

LAZIO/USDT

5.0427

-1.22%

LBT/USDT

0.168610

0.29%

LDO/USDC

1.06211

-1.20%

LEASH/USDT

343.32

-1.83%

LED/USDT

0.0500

1.01%

LEX/USDT

7.063967

-3.68%

LEZ/USDT

0.020243

-4.65%

LITH/USDT

0.0008010

0.38%

LITX/USDT

0.00034090

0.99%

LKD/USDT

0.6200

-6.98%

LNR/USDT

0.0455

0.22%

LOCUS/USDT

0.03125

0.29%

LOKA/USDT

0.4923

23.79%

LONIA/USDT

0.009808

0.09%

LOOKS/USDT

0.1421

-1.25%

LOOP/USDT

0.022131

-0.86%

LOVELY/USDT

0.00000009762

13.71%

LPT/USDT

7.5100

-0.79%

LTC/USDC

79.1722

-1.99%

LTC/USDT

79.2000

-1.90%

LUFFY/USDT

0.0000000001895

-2.22%

LUNA/USDT

1.6157

-2.31%

LUNC/USDT

0.00016957

-3.05%

LUNG/USDT

0.00157809

0.77%

LUXY/USDT

0.015505

1.68%

LWC/USDT

0.0337

-3.16%

LXF/USDT

0.00278

9.88%

LYO/USDT

1.00937934

4.29%

LYXE/USDT

5.275

-1.33%

M87/USDT

0.00000237

-2.07%

MAGIC/USDT

0.6590

53.26%

MANA/USDT

0.4130

-1.43%

MASK/USDT

3.6600

0.52%

MATIC/USDC

0.91074

-0.12%

MATIC/USDT

0.910300

-0.19%

MC/USDT

0.423

-0.24%

MCONTENT/USDT

0.000000001282

0.31%

MCRT/USDT

0.005478

-7.73%

MEAN/USDT

0.0330

-4.07%

MERCE/USDT

0.0000815

0.00%

METIS/USDT

18.010

3.93%

METO/USDT

0.00272709

36.17%

MEVR/USDT

0.025749

1.09%

MEX/USDT

0.00003663

2.89%

MFI/USDT

8,270.50

-0.65%

MGT/USDT

0.001700

-9.38%

MGXG/USDT

0.110000

0.15%

MHUNT/USDT

0.01424

-1.45%

MILO/USDT

0.000000004480

-0.91%

MINA/USDT

0.5650

-0.18%

MINIFOOTBALL/USDT

0.00000000004893

-0.73%

MINTME/USDT

0.03276

-5.67%

MIR/USDT

0.1303

-1.59%

MISA/USDT

0.000005361

6.14%

MLX/USDT

0.08843

0.05%

MMAI/USDT

0.00030073

16.92%

MMETA/USDT

0.03068

-0.13%

MONOPOLYMETA/USDT

0.0000000037373

6.91%

MONS/USDT

0.01594

4.39%

MOVEZ/USDT

0.00318

1.60%

MRHB/USDT

0.005273

-1.99%

MRX/USDT

0.00004950

2.06%

MSTR/USDT

0.1827

-14.02%

MTH/USDT

0.00897

0.11%

MTVT/USDT

0.011629

-0.25%

MTW/USDT

0.02079970

0.00%

MULTI/USDT

4.04

0.00%

MVEDA/USDT

0.001612

-2.30%

MVP/USDT

0.00527

1.54%

MVRS/USDT

0.000000088

-3.30%

NAKA/USDT

0.073200

3.67%

NASSR/USDT

0.00121000

-3.97%

NEAR/USDT

1.7940

2.46%

NEO/USDT

7.0600

1.29%

NEOM/USDT

1.58836231

1.90%

NEPT/USDT

0.00210

-15.32%

NEXO/USDT

0.6460

-3.15%

NFC/USDT

0.9700

-4.31%

NFT/USDT

0.00000046

-2.13%

NFTY/USDT

0.00338159

0.58%

NLC/USDT

0.121852

1.00%

NSUR/USDT

0.000278

-3.81%

NTIC/USDT

0.315146

-25.44%

NULS/USDT

0.1921

-0.77%

NVIR/USDT

0.036280

-0.76%

NYM/USDT

0.172301

-0.63%

OCEAN/USDT

0.1386

-1.28%

OHO/USDT

0.002579

0.12%

OKB/USDT

21.0050

-1.55%

OLE/USDT

0.0157

-1.26%

OMNIA/USDT

0.000955

2.36%

ONLYFANS/USDT

0.00003637

-5.68%

OOE/USDT

0.017020

-0.46%

OP/USDC

1.053000

2.83%

OP/USDT

1.0520

2.83%

OPUL/USDT

0.066391

-8.48%

OVR/USDT

0.3966

0.94%

PAF/USDT

0.0005545

0.31%

PARADOX/USDT

0.044916

-3.94%

PC/USDT

0.00491873

-0.55%

PEN/USDT

0.021955

-0.02%

PEOPLE/USDT

0.027290

1.98%

PERI/USDT

0.11871119

0.76%

PERP/USDT

0.4879

-3.23%

PHL/USDT

0.03987

-2.49%

PIAS/USDT

0.0401

15.56%

PIF/USDT

0.00675

0.75%

PIG/USDT

0.000000018027

-0.50%

PKN/USDT

0.00158637

0.30%

PKR/USDT

0.003317

-7.86%

PKT/USDT

0.0009025

2.56%

PLANETS/USDT

0.008430

-3.45%

PLASTIK/USDT

0.018213

2.27%

PLCU/USDT

1,291.90940340

-1.79%

PLEX/USDT

0.1052

-5.90%

PLI/USDT

0.05628

-2.80%

PLN/USDT

0.025655

-3.29%

PLT/USDT

3.220

-2.75%

POR/USDT

0.000417

-1.65%

PORTO/USDT

3.7207

-1.19%

POSS/USDT

0.02723

7.29%

PPI/USDT

0.00137

-4.20%

PRMX/USDT

0.005351

4.63%

PROS/USDT

0.6134

-6.28%

PROTEO/USDT

1.367

3.80%

PSG/USDT

5.511

0.55%

PSTAKE/USDT

0.0703

-10.90%

QDT/USDT

0.00461348

-2.77%

QI/USDT

0.00831

-1.54%

QIE/USDT

0.0274

-5.19%

QLINDO/USDT

0.044790

3.30%

QNT/USDT

121.30

-2.26%

QOM/USDT

0.000000016898

1.18%

QRDO/USDT

0.1184

-1.91%

QTUM/USDT

2.2110

1.14%

QUACK/USDT

0.000000001364

3.65%

QUICK/USDT

56.80

1.63%

QUINT/USDT

1.246

1.96%

RACA/USDC

0.0002201

0.09%

RACA/USDT

0.00022014

0.07%

RADAR/USDT

0.03691

24.15%

RAMA/USDT

0.224

-4.27%

RARE/USDT

0.1241

-1.35%

RARI/USDT

2.1770

-13.15%

RAY/USDT

0.1894

-0.73%

RBIF/USDT

0.00000000017053

-20.18%

RBLS/USDT

0.06364

-9.12%

RCG/USDT

0.3637

-1.36%

REBUS/USDT

0.0848

-7.42%

REDLC/USDT

1.5869

53.58%

REP/USDT

5.46999

-2.50%

RITE/USDT

0.002659

-3.76%

ROCK/USDT

0.00949427

-0.67%

ROCKI/USDT

0.012402

-0.79%

RODEO/USDT

0.001736

-1.87%

RSR/USDT

0.00416999

0.48%

RSS3/USDT

0.121300

0.25%

RTC/USDT

0.00009037

-10.37%

RVLT/USDT

0.00000004388

0.80%

S2K/USDT

0.000000036300

-6.71%

SAITAMA/USDT

0.000962

-5.03%

SAND/USDC

0.610712

0.35%

SAND/USDT

0.6109

0.38%

SANTOS/USDT

6.688

-1.25%

SEON/USDT

0.00538

-0.55%

SFM/USDT

0.000277

2.21%

SG/USDT

0.0809

2.02%

SHA/USDT

0.000492

3.58%

SHIB/USDC

0.0000093157

-0.44%

SHIB/USDT

0.0000093162

-0.43%

SHIBA/USDT

0.0000000110000000

-8.33%

SHIBDOGE(1M)/USDT

0.0000000000681

1.95%

SHILL/USDT

0.013511

1.46%

SHINJA/USDT

0.000186079

0.47%

SHX/USDT

0.00050484

-6.24%

SIDUS/USDT

0.0012739

0.82%

SINGH/USDT

0.041662

12.93%

SKEY/USDT

0.015060

-0.42%

SKL/USDT

0.027452

-0.23%

SLC/USDT

0.007362

-2.17%

SLEEPEE/USDT

0.003068

-0.81%

SLP/USDT

0.002670

-0.96%

SLRR/USDT

0.0043026

-4.44%

SNS/USDT

0.00177542

0.30%

SOL/USDC

14.0600

-0.93%

SOL/USDT

14.0700

-0.99%

SOLAR/USDT

0.011990

-4.48%

SOLVE/USDT

0.02497

1.05%

SOM/USDT

0.000988

-2.27%

SOS/USDT

0.0000001120

-0.80%

SPELL/USDT

0.0006364

-2.54%

SRM/USDT

0.2263

-2.20%

SRX/USDT

0.021789

-1.22%

STA/USDT

0.09979

0.01%

STACK/USDT

0.007175

-5.46%

STARL/USDT

0.00000298

9.16%

STC/USDT

0.508

-0.20%

STEP/USDT

0.0004890

-0.63%

STG/USDT

0.4207

-0.26%

STMX/USDT

0.0051176

-1.55%

STORE/USDT

0.026846

0.11%

STORJ/USDT

0.3279

0.49%

STREETH/USDT

0.006866

-0.03%

STRM/USDT

0.0174

-1.14%

STRX/USDT

0.031570

-1.50%

SUSHI/USDT

1.257

-9.57%

SWEAT/USDT

0.0140386

2.52%

SWU/USDT

0.046

-17.86%

SXP/USDT

0.2512

3.37%

SYP/USDT

0.001275

-4.28%

TAMA/USDT

0.01433

-8.14%

TANK/USDT

0.006360

0.32%

TAO/USDT

0.0928

-2.01%

TBC/USDT

1,857.35

0.17%

TCG2/USDT

0.072221

-0.04%

TEDDYV2/USDT

0.00000000026624

1.93%

TERA/USDT

0.000000000469

-0.21%

TFUEL/USDT

0.044600

-0.67%

THETA/USDT

0.895055

1.88%

THG/USDT

0.0559

-0.89%

TIKTOKEN/USDT

0.0000000008067

-12.36%

TLM/USDT

0.0160

0.00%

TLOS/USDT

0.1687

-5.60%

TOKAMAK/USDT

1.230

0.65%

TON/USDT

1.808

-1.74%

TOR/USDC

0.9990

0.04%

TOR/USDT

0.9992

-0.01%

TRAVA/USDT

0.0003034

-0.03%

TRAXX/USDT

0.08402523

-0.10%

TRI/USDT

0.87

0.00%

TRU/USDT

0.0908

1.00%

TRX/USDC

0.053439

0.16%

TRX/USDT

0.053430

0.13%

TSUKA/USDT

0.072419

1.60%

TUSD/USDC

1.00016

0.05%

TUSD/USDT

1.00001

0.00%

TWT/USDT

2.388200

3.03%

UMA/USDT

1.9970

15.84%

UPO/USDT

0.00515

0.78%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00333

-0.89%

UTG/USDT

3.4423

-0.78%

VCG/USDT

0.01782

0.56%

VEMP/USDT

0.018492

-0.21%

VET/USDT

0.019170

-0.42%

VHC/USDT

0.00464

0.87%

VICA/USDT

0.0982

-6.21%

VINA/USDT

0.15544

5.38%

VINU/USDT

0.00000001331

-0.67%

VISION/USDT

0.002408

2.99%

VOLR/USDT

0.6683

-0.06%

VOLT/USDT

0.0000011418

-3.03%

VR/USDT

0.007900

0.14%

VRA/USDT

0.003058

-0.49%

VRGW/USDT

0.0017139

-5.36%

VSP/USDT

0.3843

7.47%

VTHO/USDT

0.001016

-0.10%

VTS/USDT

0.1896

0.00%

VXL/USDT

0.013375

0.89%

WAS/USDT

0.02121753

-4.23%

WAVES/USDT

2.4300

-1.66%

WBTC/USDT

16,999.41

0.21%

WCI/USDT

0.0026840

17.67%

WCSOV/USDT

0.0152

-22.45%

WE/USDT

12.82590

-4.71%

WEC/USDT

0.02291

-1.38%

WELT/USDT

0.001312

-0.61%

WILD/USDT

0.2312

-0.30%

WIN/USDT

0.00009138

2.12%

WLKN/USDT

0.0434

-0.46%

WMT/USDT

0.169490

-1.74%

WNK/USDT

0.001350

-1.24%

WOO/USDT

0.12130

-1.22%

WQT/USDT

0.001992

-0.10%

WRK/USDT

0.02639

-0.08%

WRX/USDT

0.1732

4.02%

WTK/USDT

0.0126

0.80%

WWY/USDT

0.014306

16.12%

XCAD/USDT

1.1524

-1.75%

XCH/USDT

31.36

-0.51%

XDC/USDT

0.021010

-5.14%

XDEN/USDT

29.0603

-0.20%

XEM/USDT

0.032700

0.31%

XEN/USDT

0.000006987

-13.74%

XETA/USDT

0.05056

-1.58%

XI/USDT

0.014279

9.49%

XLM/USDC

0.085656

-0.46%

XLM/USDT

0.08570000

-0.46%

XLN/USDT

0.01956

-1.81%

XRD/USDT

0.043045

18.03%

XRPAYNET/USDT

0.005556

4.89%

XRUN/USDT

0.355520

0.26%

XSP/USDT

0.000599

0.50%

XSPECTAR/USDT

0.053284

2.86%

XTZ/USDT

1.010999

-0.39%

XWG/USDT

0.001373

-7.42%

YCO/USDC

0.004956

0.14%

YGG/USDT

0.2355

0.90%

YOOSHI/USDT

0.0000000846

0.83%

ZBC/USDT

0.013352

-1.02%

ZEC/USDT

46.00

-1.08%

ZEN/USDT

10.62

-0.09%

ZENIQ/USDT

0.07200

-1.37%

ZEON/USDT

0.00267823

1.31%

ZGD/USDT

0.749

-9.76%

ZNC/USDT

0.00000449

0.22%

ZPAY/USDT

0.058031

9.49%

ZPTC/USDC

0.08852

-0.08%

ZRX/USDT

0.1913

-0.21%

ZYTH/USDT

0.008801

-26.66%

Market Trades
Price(USDT) Amount(CRTS) Time
0.0001785 30,812 03:44:25
0.0001785 30,812 03:43:41
0.0001785 30,812 03:41:51
0.0001786 30,173 03:40:16
0.0001786 31,395 03:40:14
0.0001791 264,970 03:40:14
0.0001802 32,162 03:40:14
0.0001803 55,241 03:40:14
0.0001841 29,875 03:40:11
0.0001841 29,875 03:39:02
0.0001841 29,875 03:38:07
0.0001841 29,875 03:37:24
0.0001841 29,875 03:36:44
0.0001841 29,875 03:34:33
0.0001841 29,875 03:33:54
0.0001841 29,875 03:31:50
0.0001792 12,794 03:30:05
0.0001792 17,915 03:30:05
0.0001791 21,293 03:30:05
0.0001791 34,541 03:30:05
0.0001841 264,970 03:29:56
0.0001842 81,229 03:29:56
0.0001886 29,162 03:29:40
0.0001886 29,162 03:28:45
0.0001842 18,704 03:28:07
0.0001842 11,970 03:28:07
0.0001842 493,304 03:28:03
0.0001886 52,757 03:13:38
0.0001911 28,780 03:11:31
0.0001911 28,780 02:54:09
0.0001891 29,085 02:49:35
0.0001891 29,085 02:47:51
0.0001883 41,962 02:45:37
0.0001861 29,554 02:45:35
0.0001857 29,617 02:45:03
0.0001861 29,554 02:44:26
0.0001987 27,679 02:42:34
0.0001987 27,679 02:41:53
0.0001920 28,645 02:40:09
0.0001987 19,554 02:28:29
0.0001987 34,526 02:28:21
0.0001986 460,197 02:28:21
0.0001980 236,655 02:28:21
0.0001979 47,903 02:28:21
0.0001979 46,520 02:28:21
0.0001967 40,901 02:28:21
0.0001944 28,292 02:27:58
0.0001967 27,947 02:26:53
0.0001966 47,073 02:26:46
0.0001954 41,688 02:26:46