CRV/USDT

0.910000 0.91USD
24H Change 3.17%
24H High 0.937
24H Low 0.876
24H Vol 223,031.14523 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(CRV) Total(CRV)
  • 0.939654 11,267.51 269,749.85
  • 0.935065 14,881.47 258,482.34
  • 0.929457 10,419.60 243,600.87
  • 0.922442 8,626.28 233,181.27
  • 0.921983 14,458.17 224,554.99
  • 0.921439 16,755.39 210,096.82
  • 0.920980 4,767.64 193,341.43
  • 0.920436 12,953.45 188,573.79
  • 0.919977 14,147.09 175,620.34
  • 0.919476 6,739.74 161,473.25
  • 0.918975 13,434.03 154,733.51
  • 0.918430 10,418.76 141,299.48
  • 0.917972 8,190.91 130,880.72
  • 0.917426 8,076.31 122,689.81
  • 0.917337 8,768.97 114,613.50
  • 0.916880 15,777.93 105,844.53
  • 0.916423 10,039.59 90,066.60
  • 0.915876 10,758.66 80,027.01
  • 0.915420 9,700.80 69,268.35
  • 0.914964 4,529.84 59,567.55
  • 0.914417 9,198.23 55,037.71
  • 0.913869 7,957.53 45,839.48
  • 0.913414 8,506.70 37,881.95
  • 0.912958 8,470.33 29,375.25
  • 0.912410 12,460.11 20,904.92
  • 0.911956 5,038.18 8,444.81
  • 0.911456 120.72 3,406.63
  • 0.911410 187.62 3,285.91
  • 0.911364 89.30 3,098.29
  • 0.911319 55.81 3,008.99
  • 0.911274 88.90 2,953.18
  • 0.911228 141.85 2,864.28
  • 0.911183 113.12 2,722.43
  • 0.911137 195.22 2,609.31
  • 0.911092 160.95 2,414.09
  • 0.911046 146.89 2,253.14
  • 0.911001 68.19 2,106.25
  • 0.911000 581.00 2,038.06
  • 0.910955 168.66 1,457.06
  • 0.910910 59.97 1,288.40
  • 0.910864 79.17 1,228.43
  • 0.910819 157.08 1,149.26
  • 0.910773 48.51 992.18
  • 0.910728 179.01 943.67
  • 0.910682 192.91 764.66
  • 0.910637 97.11 571.75
  • 0.910591 135.51 474.64
  • 0.910546 109.09 339.13
  • 0.910500 130.62 230.04
  • 0.910455 99.42 99.42

0.910000 0.91 USD

  • 0.908588 64.61 64.61
  • 0.908542 103.39 168.00
  • 0.908497 59.54 227.54
  • 0.908454 159.11 386.65
  • 0.908409 141.15 527.80
  • 0.908363 88.44 616.24
  • 0.908318 94.08 710.32
  • 0.908272 160.38 870.70
  • 0.908227 55.67 926.37
  • 0.908181 115.37 1,041.74
  • 0.908136 132.51 1,174.25
  • 0.908090 115.99 1,290.24
  • 0.908045 119.56 1,409.80
  • 0.907999 121.44 1,531.24
  • 0.907954 145.62 1,676.86
  • 0.907908 167.26 1,844.12
  • 0.907863 173.18 2,017.30
  • 0.907817 54.09 2,071.39
  • 0.907772 61.35 2,132.74
  • 0.907726 89.15 2,221.89
  • 0.907681 73.41 2,295.30
  • 0.907636 72.04 2,367.34
  • 0.907590 86.56 2,453.90
  • 0.907545 66.49 2,520.39
  • 0.907499 133.52 2,653.91
  • 0.906969 14,074.70 16,728.61
  • 0.906443 11,664.35 28,392.96
  • 0.905983 15,826.60 44,219.56
  • 0.905457 11,621.48 55,841.04
  • 0.904964 13,391.60 69,232.64
  • 0.904505 11,309.53 80,542.17
  • 0.904013 7,762.29 88,304.46
  • 0.903486 9,774.83 98,079.29
  • 0.903028 236.96 98,316.25
  • 0.903027 12,877.28 111,193.53
  • 0.903000 581.00 111,774.53
  • 0.902500 18,710.05 130,484.58
  • 0.902042 16,775.10 147,259.68
  • 0.901514 10,126.78 157,386.46
  • 0.901057 17,970.23 175,356.69
  • 0.900528 19,431.23 194,787.92
  • 0.900072 18,201.69 212,989.61
  • 0.899543 5,516.39 218,506.00
  • 0.899012 16,726.82 235,232.82
  • 0.898557 18,801.76 254,034.58
  • 0.898101 18,424.47 272,459.05
  • 0.897571 17,350.40 289,809.45
  • 0.897116 18,571.55 308,381.00
  • 0.896585 8,841.84 317,222.84
  • 0.896130 4,629.05 321,851.89
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
CRV
0%25%50%75%100%
USDT
Available: 0 CRV
USDT
CRV
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001480

-1.20%

$DFI/USDT

0.694000

0.14%

$EWT/USDT

0.05346723

-1.18%

$HMT/USDT

0.020631

-3.22%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0430

-1.37%

$ORE/USDT

0.00880000

-5.38%

$PORT/USDT

0.005074

3.21%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5830

2.10%

3ULL/USDT

0.00053677

-0.45%

AAVE/USDT

78.5427

2.60%

ACA/USDT

0.188

1.08%

ACH/USDT

0.01174

2.26%

ACK/USDT

0.009705

0.92%

ACM/USDT

3.711

-0.08%

ADA/USDC

0.429731

0.87%

ADA/USDT

0.429700

0.87%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9741

0.26%

ADXX/USDT

0.00001605

0.94%

AFIN/USDT

0.00199

0.51%

AGV/USDT

0.00068628

-0.16%

AIMX/USDT

0.01299

0.46%

AKITA/USDT

0.00000012166

-0.27%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35253

1.13%

ALGO/USDT

0.352400

1.09%

ALGOBLK/USDT

0.008949

-3.45%

ALGX/USDT

0.001383

-0.07%

ALICE/USDT

1.7440

0.57%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.6000

2.12%

ALTRU/USDT

0.4052

-0.93%

AMA/USDT

1.152100

1.25%

AMPT/USDT

0.007182

0.53%

ANC/USDT

0.0901

1.35%

ANKR/USDT

0.03084

1.58%

ANML/USDT

0.00059214

0.20%

ANN/USDT

0.005006

-2.05%

ANONYMOUS/USDT

0.00000000004444

-2.69%

APE/USDC

5.21121

1.92%

APE/USDT

5.2080

1.89%

API3/USDT

1.7159

1.41%

APL/USDT

0.000703

-1.13%

APOLLO/USDT

0.000012811

1.26%

AR/USDT

9.4700

0.53%

ARG/USDT

0.168714981

-2.10%

ARTEQ/USDT

0.009900

-2.02%

ARTRINO/USDT

0.00030990

-3.13%

ARV/USDT

0.00014071

-1.66%

ARX/USDT

0.00199

1.02%

ASS/USDT

0.0000000006732

-1.17%

ASSA/USDT

0.005413

6.93%

AST/USDT

0.14439

36.47%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01484

-0.27%

ATLAS/USDC

0.00489032

6.67%

ATLAS/USDT

0.00488492

6.58%

ATOM/USDT

13.1050

3.00%

ATOZ/USDT

0.121414

0.18%

ATR/USDT

0.0052131

-0.62%

AUDIO/USDT

0.21200

1.45%

AUDT/USDT

0.027659

-4.09%

AURORA/USDT

1.1367

1.27%

AVAT/USDT

0.006867

-3.81%

AVAX/USDT

17.2879

1.64%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.8900

2.22%

AZY/USDT

0.06989

4.05%

BABY/USDT

0.0305

12.55%

BABYDOGE/USDT

0.000000001340

-9.15%

BAKE/USDT

0.2493

-3.33%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2290

1.40%

BAS/USDT

0.05655

1.14%

BAT/USDT

0.3051

1.43%

BBT/USDT

0.001047

0.87%

BCH/USDT

121.29

1.25%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119107

0.43%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033898

0.47%

BFHT/USDT

0.022446

4.82%

BGC/USDT

0.001912

-4.40%

BICO/USDT

0.4021

0.55%

BIGB/USDT

0.7411

-0.03%

BIT/USDT

0.4801

0.38%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034410

4.40%

BLP/USDT

0.037425

-0.16%

BLXM/USDT

0.284

0.71%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1800

0.33%

BNB/USDT

293.00

0.81%

BNT/USDT

0.440000

1.62%

BOBC/USDT

1.0444

74.04%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.164300

3.25%

BORING/USDT

0.005967

0.13%

BOT/USDT

0.003650

91.30%

BP/USDT

0.022801

26.78%

BRG/USDT

0.000942

-7.01%

BRISE/USDT

0.00000061

-6.15%

BRN/USDT

0.202400

0.15%

BRT/USDT

0.0227

-6.20%

BRWL/USDT

0.00382

-2.30%

BSHEESHA/USDT

19.362

0.80%

BSP/USDT

0.000173

-3.89%

BSV/USDT

49.1628

0.71%

BTC/DAI

20,073.56

0.83%

BTC/USDC

20,063.07

0.82%

BTC/USDP

20,093.77

1.02%

BTC/USDT

20,062.17

0.84%

BTCPAY/USDT

2.40

-39.24%

BTH/USDT

0.00498451

3.33%

BTT/USDT

0.000000796

0.76%

BURN/USDT

0.0881

0.57%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003881

1.04%

BXTB/USDT

0.00001784

-2.57%

BYP/USDT

0.0005701

-9.51%

BZEN/USDT

0.000726658

-2.32%

C98/USDT

0.362

0.84%

CAKE/USDT

4.6940

0.71%

CAST/USDT

0.10260

-0.30%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996948

-2.36%

CDTC/USDT

0.002104

1.20%

CELO/USDT

0.7730

0.53%

CELR/USDT

0.015551

1.57%

CEM/USDT

0.317143

-0.33%

CENX/USDT

0.001515461

-1.89%

CFX/USDT

0.041950

1.21%

CFXT/USDT

0.000936

-1.27%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000158

2.60%

CHEQ/USDT

0.038449

8.85%

CHESS/USDT

0.2639

1.11%

CHICKS/USDT

0.0024635

-2.07%

CHZ/USDT

0.214100

-0.05%

CIRUS/USDT

0.1156

-5.09%

CITY/USDT

6.430

1.44%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001384

-2.05%

COL/USDT

0.59790000

-0.50%

CREO/USDT

0.01013

-1.65%

CRO/USDT

0.109881

0.89%

CRTS/USDT

0.0004447

-11.22%

CSPR/USDT

0.032889

10.89%

CTN/USDT

0.4100

-1.23%

CUBE/USDT

0.598801

0.93%

CULT/USDT

0.000007260

-8.79%

CVX/USDT

5.51

3.77%

CWEB/USDT

0.027746

2.33%

CYOP/USDT

0.0000000133

-1.48%

DAI/USDC

0.99949

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21197

1.30%

DASH/USDT

42.18

1.44%

DBD/USDT

0.00825

-1.90%

DBX/USDT

0.000156

1.96%

DC/USDT

0.000652

-2.25%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001913

6.87%

DEBT/USDT

13.55423901

-1.59%

DEP/USDT

0.0059

1.72%

DES/USDT

0.00683

-7.45%

DG/USDT

0.049688

-0.56%

DHLT/USDT

0.034994

4.98%

DINGO/USDT

0.00001307

0.69%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

1.16%

DODO/USDT

0.1328

-0.75%

DOGE/USDC

0.064645

2.36%

DOGE/USDT

0.064780

2.55%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000702

8.00%

DOGEMETA/USDT

0.000000000046588

4.21%

DOME/USDT

0.00254000

7.17%

DORA/USDT

2.9368

-0.69%

DRAC/USDT

0.00846

2.67%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005730

-0.19%

DVDX/USDT

0.0004337

0.39%

DVRS/USDT

0.000285000

14.00%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.245873

0.40%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104482

-1.50%

EGC/USDT

0.000000127

-0.78%

EGLD/USDT

54.66

-1.58%

ELON/USDT

0.0000002520

0.12%

ELU/USDT

0.009115

-3.40%

ELVN/USDT

0.00244579

0.14%

EMC1/USDT

0.011444

-3.22%

EMPIRE/USDT

0.00428231

0.87%

ENJ/USDT

0.4523

1.37%

ENS/USDT

17.28

8.47%

EOS/USDC

1.176128

1.23%

EOS/USDT

1.176000

1.29%

EQ/USDT

0.0733

-1.08%

ERR/USDT

0.00041410

1.74%

ESHEESHA/USDT

14.995

2.69%

ETC/USDT

28.1100

2.82%

ETH/USDC

1,361.76

2.89%

ETH/USDT

1,361.55

2.91%

ETHF/USDT

1.2172

5.55%

ETHW/USDT

8.87

-2.63%

EUL/USDT

6.3403

5.46%

EUM/USDT

0.9100

1.70%

EUROC/USDC

0.98740384

-0.46%

FAKT/USDT

0.0208

-0.48%

FALCONS/USDT

0.004801

0.10%

FAME/USDT

0.007011

2.32%

FDC/USDT

0.0000718559

15.80%

FEAR/USDT

0.1473

-4.35%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0815

1.12%

FIL/USDT

5.5700

1.83%

FILM/ETH

0.000125

-2.34%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0443

130.73%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.21%

FITFI/USDT

0.062400

1.46%

FIU/USDT

0.011124

-4.22%

FLOKI/USDT

0.00000806

-0.49%

FND/USDT

0.028672

-3.72%

FNF/USDT

0.000000080000

-15.25%

FORM/USDT

0.00323

2.22%

FORT/USDT

0.1833

0.77%

FOTA/USDT

0.06212735

-6.20%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002813

-6.33%

FRONT/USDT

0.2335

-2.06%

FRZSS/USDT

0.00000002129

6.34%

FTB/USDT

0.09008

0.82%

FTM/USDT

0.224259

1.25%

FTRB/USDT

0.009566

-0.79%

FTT/USDT

24.7940

1.10%

FUEL/USDT

21.55

-0.09%

FWC/USDT

0.00000000012600

-3.82%

FXS/USDC

4.75569

0.88%

FYN/USDT

0.098138

-2.62%

G/USDT

0.0857

1.06%

GAL/USDT

2.639

3.25%

GALA/USDC

0.0411494

1.41%

GALA/USDT

0.041146

1.40%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002255

-1.23%

GARI/USDT

0.0513

-1.35%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012526

3.46%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0537

0.75%

GLM/USDC

0.266238

1.99%

GM/USDT

0.000006560

10.44%

GMCOIN/USDT

0.0780

-1.02%

GMD/USDT

0.007199

0.91%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036872

-1.79%

GMM/USDT

0.000829

-0.72%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62595

1.97%

GNO/USDT

115.7000

1.05%

GOAL/USDT

0.4015

-0.52%

GODE/USDT

0.0150896

0.19%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000867

0.12%

GST/USDT

0.0248

-0.80%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05208

0.39%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015667291

3.05%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001443

3.15%

H2ON/USDT

0.1279

-20.66%

HBAR/USDT

0.058032

2.06%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014898

1.38%

HEC/TOR

8.834

-3.24%

HEC/USDT

8.831

-3.17%

HI/USDT

0.052372

3.30%

HIGH/USDT

1.572

9.17%

HMT/USDT

0.0626

7.56%

HOD/USDT

0.00558

-1.59%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1349

2.82%

HOT/USDT

0.002010

0.60%

HOTCROSS/USDT

0.011541

1.17%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1705

2.78%

HTO/USDC

0.1180

-1.50%

ICE/USDT

0.00511264

-0.01%

ICP/USDT

6.04

1.51%

IDNA/USDT

0.023727

-18.15%

ILV/USDT

57.29

2.49%

IMC/USDT

0.1001

-0.10%

IMT/USDT

0.013880

-2.12%

IMX/USDT

0.7740

-0.78%

INDI/USDT

0.1233

0.90%

IP3/USDT

0.4646

0.48%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1188

-0.42%

KALI/USDT

0.00745

-0.67%

KATA/USDT

0.00022899

-3.51%

KILLER/USDT

0.0000003480

0.87%

KIND/USDT

0.110613

0.79%

KISHU/USDT

0.000000000429

6.98%

KKT/USDT

0.001372

-0.29%

KLAY/USDT

0.1903

1.60%

KLV/USDT

0.0048

4.35%

KOM/USDT

0.00134127

2.69%

KTO/USDT

0.000000003355

3.93%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.00%

LAEEB/USDT

0.000000011095

-1.36%

LAIKA/USDT

0.000000536

-17.16%

LANC/USDT

0.001699

-7.71%

LARIX/USDT

0.000597

-0.17%

LAT/USDT

0.008480

-1.85%

LAYER/USDT

0.0501

2.45%

LDO/USDC

1.53923

2.05%

LEASH/USDT

372.41

0.68%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00746

0.27%

LITH/USDT

0.0012100

5.68%

LITX/USDT

0.00059121

-2.39%

LKD/USDT

1.1915

3.76%

LOCUS/USDT

0.04427248

-2.39%

LOKA/USDT

0.5290

0.72%

LONIA/USDT

0.016443

-6.92%

LOOKS/USDT

0.2275

6.56%

LOOP/USDT

0.040383

-4.54%

LOOT/USDT

0.4099

0.12%

LOV/USDT

0.13484958

-2.52%

LOVELY/USDT

0.00000014276

-4.81%

LOX/USDT

0.000401

-7.60%

LPT/USDT

9.3500

4.12%

LTC/USDC

54.1753

0.71%

LTC/USDT

54.1600

0.74%

LTNM/USDT

3.9414

5.22%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.4924

-2.05%

LUNC/USDT

0.00029500

0.31%

LUNG/USDT

0.00177544

9.04%

LUXY/USDT

0.032236

1.11%

LXF/USDT

0.00224

-0.88%

LYO/USDT

1.18172515

-0.05%

LYXE/USDT

4.922

1.67%

MANA/USDT

0.7024

1.18%

MANC/USDT

3.3782

1.08%

MASK/USDT

1.1831

0.60%

MATIC/USDC

0.83707

1.53%

MATIC/USDT

0.837200

1.56%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.671

2.44%

MCONTENT/USDT

0.000000001579

-0.57%

MCRT/USDT

0.012382

-2.52%

MEAN/USDT

0.1246

-1.42%

MERCE/USDT

0.0001133

-0.35%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.55%

METO/USDT

0.00109015

-0.24%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,308.90

4.50%

MGT/USDT

0.003121

19.53%

MHUNT/USDT

0.03226

-0.59%

MILO/USDT

0.000000008771

1.40%

MINA/USDT

0.5880

0.86%

MIR/USDT

0.2052

0.20%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08821

0.24%

MMAI/USDT

0.00031030

0.05%

MON/USDT

0.164200

15.96%

MONOPOLYMETA/USDT

0.0000207

15.64%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00474

-4.44%

MPLX/USDT

0.3429

0.20%

MRHB/USDT

0.007310

-0.87%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.151212

1.46%

MSTR/USDT

0.2340

-1.35%

MTH/USDT

0.00890

0.11%

MTVT/USDT

0.014044

2.16%

MVEDA/USDT

0.002175

-2.33%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000267

1.14%

NAKA/USDT

0.064343

-3.96%

NASSR/USDT

0.00167799

-21.94%

NEAR/USDT

3.6590

2.18%

NEO/USDT

8.7100

0.23%

NEOM/USDT

8.45255489

-1.92%

NEPT/USDT

0.15285

40.62%

NEXO/USDT

0.8891

-0.09%

NFC/USDT

1.0289

0.02%

NFT/USDT

0.00000055

3.77%

NIFT/USDT

0.0096

0.00%

NLC/USDT

0.129632

-0.94%

NODL/USDT

0.003485

0.96%

NSUR/USDT

0.000494

0.61%

NULS/USDT

0.1979

1.96%

NVIR/USDT

0.041144

-13.43%

NYM/USDT

0.297100

1.89%

O3/USDT

0.0866

6.52%

OCEAN/USDT

0.1591

4.33%

OKB/USDT

15.7130

1.56%

OLE/USDT

0.0240

-10.78%

OMI/USDT

0.00125887

3.19%

OMNIA/USDT

0.004832

22.14%

OOE/USDT

0.027342

3.18%

OP/USDC

0.856092

1.72%

OP/USDT

0.8560

1.77%

OPUL/USDT

0.078268

0.24%

OVR/USDT

0.6664

1.82%

P202/USDT

0.00009

-30.77%

PAF/USDT

0.0008316

-1.02%

PARA/USDT

0.0001787

0.39%

PC/USDT

0.00998821

-0.89%

PEN/USDT

0.035034

12.08%

PEOPLE/USDT

0.022280

1.13%

PERI/USDT

0.08099183

0.07%

PERP/USDT

0.5901

3.89%

PIG/USDT

0.000000018942

4.35%

PKN/USDT

0.00144370

-1.59%

PKR/USDT

0.006606

1.18%

PKT/USDT

0.0018157

0.18%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018718

0.76%

PLCU/USDT

2,035.09603949

0.00%

PLEX/USDT

0.2714

1.31%

PLI/USDT

0.07603

1.39%

PLN/USDT

0.039910

0.28%

PLT/USDT

8.796

1.50%

POLY/USDT

0.264900

5.92%

POR/USDT

0.000907

0.00%

PPI/USDT

0.00408

-9.33%

PSG/USDT

8.159

-0.12%

PSTAKE/USDT

0.1395

0.00%

PTS/USDT

0.0010112

-0.92%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016404

-0.38%

QANX/USDT

0.01293

7.30%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031024

3.30%

QNT/USDT

138.60

2.36%

QOM/USDT

0.000000042200

2.93%

QRDO/USDT

0.2808

10.25%

QRX/USDT

0.004929

0.10%

QTUM/USDT

2.8650

1.27%

QUACK/USDT

0.000000001042

1.76%

QUICK/USDT

62.00

5.44%

QUINT/USDT

1.887

0.64%

RACA/USDC

0.0002855

0.63%

RACA/USDT

0.00028549

0.61%

RADAR/USDT

0.02862

11.75%

RADIO/USDT

0.00187256

0.47%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1583

3.46%

RARI/USDT

2.2872

-0.07%

RAY/USDT

0.5709

0.69%

RBIF/USDT

0.00000000008464

4.01%

RBLS/USDT

0.14641

-7.12%

RCG/USDT

0.4901

1.18%

RED/USDT

0.010135

0.34%

REDLC/USDT

7.6415

0.12%

REFLEX/USDT

0.0000000032195

0.68%

RELIC/USDT

0.00011957

0.44%

REVO/USDT

0.3767

0.27%

RIDE/USDT

0.147

5.76%

RITE/USDT

0.004827

1.60%

ROCK/USDT

0.01904050

-0.99%

ROCKI/USDT

0.020567

1.54%

RSR/USDT

0.00898000

-2.60%

RSS3/USDT

0.121700

-1.70%

RTC/USDT

0.002099

-4.85%

RTT/USDT

0.00014378

0.22%

RVF/USDT

0.039094

0.01%

RVLT/USDT

0.00000007398

-2.30%

S2K/USDT

0.000000165700

-2.07%

SAITAMA/USDT

0.001391

-4.92%

SAND/USDC

0.851004

1.36%

SAND/USDT

0.8511

1.37%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002480

4.60%

SEON/USDT

0.00871

-7.44%

SFM/USDT

0.000283

0.35%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0513

-15.49%

SHA/USDT

0.000813

-0.61%

SHIB/USDC

0.0000113501

0.69%

SHIB/USDT

0.0000113468

0.65%

SHIBDOGE(1M)/USDT

0.0000000000721

0.28%

SHINJA(1M)/USDT

0.000000000462

1.99%

SHIRYO/USDT

0.00000000000511

-0.78%

SHX/USDT

0.00068639

0.00%

SIDUS/USDT

0.0020623

-0.86%

SKEY/USDT

0.017056

1.54%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043180

0.25%

SLEEPEE/USDT

0.010141

0.86%

SLP/USDT

0.003598

6.45%

SLRR/USDT

0.0193257

2.25%

SMILE/USDT

0.00007873

-10.28%

SOL/USDC

33.8316

1.36%

SOL/USDT

33.8300

1.40%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.81%

SOM/USDT

0.002721

0.22%

SOS/USDT

0.0000002400

1.27%

SPELL/USDT

0.0010112

0.49%

SPHRI/USDT

0.015311

1.11%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015867

13.46%

SRCX/USDT

0.009117

0.05%

SRM/USDT

0.7880

2.07%

SROCKET/USDT

98.13

0.37%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13847

0.02%

STACK/USDT

0.010570

-1.57%

STARL/USDT

0.00000294

-10.64%

STC/USDT

1.219

-1.06%

STEP/USDT

0.0011539

6.70%

STG/USDT

0.5270

1.33%

STMX/USDT

0.00723090

0.60%

STORE/USDT

0.038641

-0.26%

STORJ/USDT

0.4540

1.95%

STREETH/USDT

0.007436

-0.44%

STRM/USDT

0.0257

0.39%

STRX/USDT

0.038060

-0.38%

SUSHI/USDT

1.281

15.20%

SWEAT/USDT

0.0257733

-4.52%

SWU/USDT

0.115

0.88%

SXP/USDT

0.3538

-0.20%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09023

-31.85%

TANK/USDT

0.006900

-2.13%

TAO/USDT

0.2859

0.11%

TBC/USDT

2,152.71

-0.01%

TEDDYV2/USDT

0.00000000014751

4.86%

TFUEL/USDT

0.052700

2.33%

THETA/USDT

1.093001

3.50%

THG/USDT

0.0897

-0.11%

THN/USDT

0.005206

-13.55%

TIKTOKEN/USDT

0.0000273

-29.27%

TLM/USDT

0.0239

1.70%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.392

-1.00%

TOR/USDC

0.9993

0.00%

TOR/USDT

0.9998

0.07%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004692

0.54%

TRAXX/USDT

0.17013152

-1.89%

TRU/USDT

0.1442

1.98%

TRX/USDC

0.062485

0.77%

TRX/USDT

0.062480

0.79%

TUSD/USDC

1.00021

-0.01%

TUSD/USDT

1.00006

0.00%

TWT/USDT

0.972400

7.07%

UBX/USDT

0.000043

-4.44%

UFO/USDT

0.000002347

18.24%

UMA/USDT

2.2951

0.84%

UNC/USDT

0.0003159

-0.72%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00877

-4.47%

USDC/USDT

0.99986

0.01%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

0.99845

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.8226

3.18%

VAB/USDT

0.00151999

-7.31%

VCG/USDT

0.02694

-0.15%

VEMP/USDT

0.021395

1.65%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023730

1.89%

VHC/USDT

0.00777

0.13%

VICA/USDT

0.2834

-0.21%

VINU/USDT

0.00000002107

8.05%

VISION/USDT

0.003169

1.57%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093601

-0.02%

VLX/USDT

0.00018527

0.82%

VOLT/USDT

0.0000005393

-1.89%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012260

0.33%

VRGW/USDT

0.0040029

-12.29%

VSP/USDT

0.4282

-0.70%

VTHO/USDT

0.001422

0.92%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017577

1.27%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8130

1.46%

WAXL/USDT

0.8876

-0.49%

WBTC/USDT

20,058.70

0.82%

WCSOV/USDT

0.0334

-0.60%

WE/USDT

5.32710

5.04%

WEC/USDT

0.01729

2.73%

WELD/USDT

0.01444

8.00%

WELT/USDT

0.002199

7.11%

WEMIX/USDT

1.81556

0.62%

WILD/USDT

0.2457

5.09%

WIN/USDT

0.00011675

13.42%

WLKN/USDT

0.0502

-3.28%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14318

1.40%

WQT/USDT

0.003693

-0.08%

WRK/USDT

0.05045

-1.16%

WRX/USDT

0.2019

0.20%

WT/USDT

0.1368

0.00%

WTK/USDT

0.0243

19.12%

WWEB3/USDT

165.139

-6.06%

WWY/USDT

0.014467

-2.58%

XAVA/USDT

0.3626

1.03%

XCAD/USDT

1.9890

1.90%

XCH/USDT

33.95

0.00%

XDC/USDT

0.030616

0.10%

XDEN/USDT

37.1239

0.00%

XEM/USDT

0.041500

1.47%

XET/USDT

0.00100

-2.91%

XETA/USDT

0.07567

0.16%

XI/USDT

0.020178

8.69%

XLM/USDC

0.118568

1.27%

XLM/USDT

0.11860000

1.28%

XMON/USDT

21,591.76

-0.38%

XRD/USDT

0.060381

4.58%

XRPAYNET/USDT

0.000999

-12.75%

XRUN/USDT

0.385649

-2.51%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052836

1.61%

XTZ/USDT

1.431001

0.92%

XWG/USDT

0.005105

-0.99%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004296

0.42%

YGG/USDT

0.3539

-1.45%

YOOSHI/USDT

0.0000001115

5.59%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.89%

ZEC/USDT

56.09

-1.60%

ZED/USDT

0.0339

1.80%

ZEN/USDT

14.05

2.26%

ZEON/USDT

0.00466090

24.03%

ZGD/USDT

0.698

-13.61%

ZINU/USDT

0.000000005823

6.86%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.14%

ZOON/USDT

0.000788

0.13%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11903

0.94%

ZRX/USDT

0.2676

1.36%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(CRV) Time
0.910000 341.98 13:26:25
0.910999 8.23 13:25:46
0.911000 8.23 13:25:09
0.910999 8.23 13:24:26
0.911000 60.91 13:23:55
0.911000 87.36 13:23:24
0.913000 8.21 13:22:45
0.913001 8.21 13:22:45
0.913000 8.21 13:22:05
0.912000 210.87 13:21:35
0.912000 15.42 13:20:55
0.913000 8.21 13:20:19
0.913000 8.21 13:20:18
0.913000 41.02 13:19:45
0.913001 18.53 13:19:06
0.913000 30.04 13:18:32
0.912000 241.51 13:17:57
0.913000 138.65 13:17:13
0.912999 8.21 13:16:34
0.913000 8.21 13:16:34
0.914000 202.89 13:16:00
0.914000 27.30 13:15:19
0.913000 78.91 13:14:49
0.913999 8.21 13:14:06
0.914000 45.21 13:13:26
0.912999 8.21 13:12:44
0.913000 8.21 13:12:44
0.913001 88.61 13:11:59
0.913000 133.67 13:11:29
0.912999 128.45 13:10:49
0.913000 8.21 13:10:08
0.914000 53.60 13:09:28
0.913000 8.21 13:08:54
0.912001 8.22 13:08:13
0.912000 8.22 13:08:13
0.913000 343.07 13:07:34
0.912000 81.52 13:06:56
0.912000 8.22 13:06:13
0.911999 64.99 13:05:43
0.912000 28.53 13:05:12
0.911000 283.97 13:04:28
0.912000 38.54 13:03:50
0.914001 12.41 13:03:09
0.914000 8.21 13:02:33
0.914001 8.21 13:02:33
0.914000 74.86 13:01:51
0.916001 38.24 13:01:08
0.916000 219.20 13:00:25
0.915999 15.91 12:58:35
0.915999 221.05 12:57:55
No Record
Hide Other Pairs Cancel All