CSPR/USDT

0.028205 0.03USD
24H Change -4.23%
24H High 0.029892
24H Low 0.028105
24H Vol 443,759.428917 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(CSPR) Total(CSPR)
  • 0.160000 100,000.00 1,679,308.88
  • 0.150000 100,119.44 1,579,308.88
  • 0.140000 101,371.00 1,479,189.44
  • 0.130000 100,000.00 1,377,818.44
  • 0.128301 90.00 1,277,818.44
  • 0.120300 192.07 1,277,728.44
  • 0.120000 100,389.32 1,277,536.37
  • 0.110000 100,000.00 1,177,147.05
  • 0.103057 170.00 1,077,147.05
  • 0.100000 3,050.70 1,076,977.05
  • 0.098044 1,000.27 1,073,926.35
  • 0.089900 1,083.97 1,072,926.08
  • 0.089000 56.34 1,071,842.11
  • 0.072732 1,000.00 1,071,785.77
  • 0.072000 95.87 1,070,785.77
  • 0.059990 433.23 1,070,689.90
  • 0.055921 202.92 1,070,256.67
  • 0.050000 200.00 1,070,053.75
  • 0.049000 200.00 1,069,853.75
  • 0.040000 438.09 1,069,653.75
  • 0.031293 857.20 1,069,215.66
  • 0.030993 9,753.02 1,068,358.46
  • 0.030974 12,218.02 1,058,605.44
  • 0.030680 42,309.18 1,046,387.42
  • 0.030447 656.88 1,004,078.24
  • 0.030390 13,870.57 1,003,421.36
  • 0.030149 31,637.98 989,550.79
  • 0.029970 2,021.35 957,912.81
  • 0.029770 30,265.29 955,891.46
  • 0.029609 12,236.90 925,626.17
  • 0.029500 13,457.80 913,389.27
  • 0.029246 26,176.69 899,931.47
  • 0.029215 8,962.83 873,754.78
  • 0.029007 10,236.37 864,791.95
  • 0.028715 96,098.70 854,555.58
  • 0.028711 243,511.17 758,456.88
  • 0.028682 159,990.36 514,945.71
  • 0.028680 184,756.13 354,955.35
  • 0.028510 29,145.24 170,199.22
  • 0.028485 35,875.95 141,053.98
  • 0.028433 47,340.37 105,178.03
  • 0.028373 36,937.73 57,837.66
  • 0.028370 5,419.77 20,899.93
  • 0.028355 4,510.21 15,480.16
  • 0.028347 3,550.57 10,969.95
  • 0.028334 2,814.88 7,419.38
  • 0.028331 705.93 4,604.50
  • 0.028323 2,485.69 3,898.57
  • 0.028315 706.33 1,412.88
  • 0.028306 706.55 706.55

0.028205 0.03 USD

  • 0.028105 711.62 711.62
  • 0.028101 5,231.90 5,943.52
  • 0.028100 4,316.37 10,259.89
  • 0.028099 4,339.72 14,599.61
  • 0.028087 4,880.96 19,480.57
  • 0.028073 6,419.71 25,900.28
  • 0.028066 4,733.44 30,633.72
  • 0.028044 5,467.29 36,101.01
  • 0.028031 6,448.91 42,549.92
  • 0.028004 4,716.45 47,266.37
  • 0.027989 37,709.15 84,975.52
  • 0.027970 45,080.72 130,056.24
  • 0.027895 7,150.43 137,206.67
  • 0.027893 125,985.31 263,191.98
  • 0.027822 154,418.37 417,610.35
  • 0.027738 244,439.00 662,049.35
  • 0.027726 116,061.64 778,110.99
  • 0.027658 273,338.17 1,051,449.16
  • 0.027437 53,449.22 1,104,898.38
  • 0.027202 9,164.76 1,114,063.14
  • 0.026903 29,234.07 1,143,297.21
  • 0.026883 28,495.73 1,171,792.94
  • 0.026598 4,816.37 1,176,609.31
  • 0.026400 4,939.06 1,181,548.37
  • 0.026190 1,026.07 1,182,574.44
  • 0.025901 6,032.55 1,188,606.99
  • 0.025614 3,388.06 1,191,995.05
  • 0.025330 2,105.84 1,194,100.89
  • 0.025027 1,022.24 1,195,123.13
  • 0.025000 540,916.78 1,736,039.91
  • 0.024100 6,208.54 1,742,248.45
  • 0.023111 1,079.03 1,743,327.48
  • 0.023100 6,477.31 1,749,804.79
  • 0.023000 289.07 1,750,093.86
  • 0.022382 500.00 1,750,593.86
  • 0.022100 6,770.40 1,757,364.26
  • 0.022000 18,816.58 1,776,180.84
  • 0.020000 10,726.06 1,786,906.90
  • 0.019200 7,318.20 1,794,225.10
  • 0.019000 25,665.14 1,819,890.24
  • 0.018000 11,083.40 1,830,973.64
  • 0.017200 8,169.15 1,839,142.79
  • 0.014500 1,310.45 1,840,453.24
  • 0.010000 12,970.07 1,853,423.31
  • 0.006000 875.00 1,854,298.31
  • 0.001000 100,000.00 1,954,298.31
  • 0.000500 348,989.75 2,303,288.06
  • 0.000200 250,749.31 2,554,037.37
  • 0.000144 48,489.88 2,602,527.25
  • 0.000114 78,750.49 2,681,277.74
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
CSPR
0%25%50%75%100%
USDT
Available: 0 CSPR
USDT
CSPR
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001484

-7.19%

$DFI/USDT

0.790781

-3.21%

$EWT/USDT

0.06863011

-8.77%

$HMT/USDT

0.029594

-0.63%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0351

0.68%

$ORE/USDT

0.00810000

-1.22%

$PORT/USDT

0.005188

49.94%

1INCH/USDT

0.6061

-0.80%

3ULL/USDT

0.00057031

-8.73%

AAVE/USDT

75.0411

-3.12%

ACA/USDT

0.211

-5.38%

ACH/USDT

0.01173

-1.26%

ACK/USDT

0.009452

-1.86%

ACU/USDT

1.2990

0.19%

ADA/USDC

0.451673

-2.54%

ADA/USDT

0.451900

-2.48%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1360

-0.78%

ADXX/USDT

0.00001510

-1.69%

AFIN/USDT

0.00436

0.69%

AGV/USDT

0.00077504

-5.07%

AIMX/USDT

0.01498

2.39%

AKITA/USDT

0.00000012731

-1.03%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38089

-5.79%

ALGO/USDT

0.381000

-5.83%

ALGOBLK/USDT

0.011580

-0.38%

ALGX/USDT

0.001472

-1.14%

ALICE/USDT

1.7377

-2.60%

ALPINE/USDT

3.6527

-5.00%

ALTRU/USDT

0.3794

0.80%

AMA/USDT

1.064500

3.80%

AMPT/USDT

0.006940

-0.81%

ANC/USDT

0.0907

-4.73%

ANKR/USDT

0.03002

-2.91%

ANML/USDT

0.00081025

-1.51%

ANN/USDT

0.007848

-0.51%

ANONYMOUS/USDT

0.00000000005395

13.67%

APE/USDC

5.42447

-5.14%

APE/USDT

5.4229

-4.89%

API3/USDT

1.5791

-3.60%

APL/USDT

0.000710

1.57%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000650

-1.22%

AR/USDT

9.7001

-5.64%

ARG/USDT

0.190651010

15.68%

ARTEQ/USDT

0.011408

-1.28%

ARTRINO/USDT

0.00032034

29.22%

ARV/USDT

0.00013635

6.09%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006667

2.62%

ASSA/USDT

0.012812

-1.04%

AST/USDT

0.13571

-1.74%

ATHENAS/USDT

0.01428

0.42%

ATLAS/USDC

0.00458336

-0.32%

ATLAS/USDT

0.00458291

-0.37%

ATOM/USDT

13.6690

-4.56%

ATOZ/USDT

0.135580

-0.86%

ATR/USDT

0.0055982

-2.03%

AUDIO/USDT

0.21601

-3.13%

AURORA/USDT

1.1551

0.85%

AVAT/USDT

0.008713

0.69%

AVAX/USDT

17.6161

-2.03%

AXL/USDT

0.0000419

0.48%

AXS/USDT

12.7000

-4.22%

AZY/USDT

0.06320

-3.17%

BABY/USDT

0.0280

0.72%

BABYDOGE/USDT

0.000000001160

-8.01%

BAKE/USDT

0.2264

-5.19%

BANANA/USDT

0.088979

1.36%

BAND/USDT

1.1940

1.61%

BAS/USDT

0.05785

-0.36%

BAT/USDT

0.3079

-2.47%

BBT/USDT

0.001006

-1.47%

BCH/USDT

118.90

-0.83%

BDCC/USDT

0.3498

1.24%

BDY/USDT

0.00845

3.43%

BEPRO/USDT

0.00110983

0.00%

BERRY/USDT

0.000843

1.69%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025760

2.51%

BGC/USDT

0.002059

0.19%

BICO/USDT

0.4156

-3.82%

BIT/USDT

0.4907

-0.14%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030041

-0.33%

BLP/USDT

0.030936

1.47%

BLXM/USDT

0.321

4.22%

BMX/USDC

0.178159

-1.03%

BMX/USDT

0.1786

0.17%

BNB/USDT

275.60

-0.39%

BNT/USDT

0.438000

0.46%

BOBC/USDT

0.4730

-1.60%

BONDLY/USDT

0.0076

2.70%

BONE/USDT

1.476600

2.45%

BORING/USDT

0.006317

-12.32%

BOT/USDT

0.001819

-3.60%

BP/USDT

0.018854

-0.76%

BRG/USDT

0.001219

-17.47%

BRISE/USDT

0.00000052

-1.89%

BRN/USDT

0.201100

-2.47%

BRT/USDT

0.0220

0.00%

BRWL/USDT

0.00418

-2.34%

BSHEESHA/USDT

18.605

-0.56%

BSP/USDT

0.000167

0.60%

BSV/USDT

49.3640

-1.05%

BTC/DAI

18,920.47

-2.36%

BTC/USDC

18,913.68

-2.37%

BTC/USDP

18,907.50

-2.11%

BTC/USDT

18,912.77

-2.39%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00525542

-2.71%

BTT/USDT

0.000000789

-1.25%

BURN/USDT

0.0875

-2.89%

BUSD/USDC

0.99995

-0.01%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004329

-0.35%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002829854

47.10%

C98/USDT

0.362

-1.90%

CAKE/USDT

4.5100

-0.40%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11811

0.15%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25459493

2.36%

CDTC/USDT

0.002141

-2.64%

CELO/USDT

0.8179

-0.87%

CELR/USDT

0.015141

-3.07%

CEM/USDT

0.241260

-0.03%

CENX/USDT

0.001569149

-1.73%

CFX/USDT

0.042850

0.00%

CFXT/USDT

0.000937

-2.40%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-14.37%

CHEQ/USDT

0.034948

-2.90%

CHESS/USDT

0.2601

-0.23%

CHICKS/USDT

0.0013817

4.64%

CHZ/USDT

0.267400

-2.37%

CIRUS/USDT

0.1269

-1.63%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001664

-2.63%

COL/USDT

0.60130001

-0.10%

CREO/USDT

0.01237

-0.80%

CRO/USDT

0.117921

-4.52%

CSPR/USDT

0.028205

-4.23%

CTN/USDT

0.3055

-12.81%

CUBE/USDT

0.598599

-0.15%

CULT/USDT

0.00000650

-2.40%

CVX/USDT

4.72

-2.07%

CWEB/USDT

0.026367

0.52%

CYOP/USDT

0.0000000147

0.68%

DAI/USDC

0.99970

0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20385

-2.35%

DASH/USDT

41.57

-1.40%

DBD/USDT

0.01061

-4.16%

DBX/USDT

0.000147

2.08%

DC/USDT

0.000991

24.34%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.09269713

-0.60%

DEP/USDT

0.0054

1.89%

DES/USDT

0.01219

1.08%

DG/USDT

0.048732

-1.00%

DHLT/USDT

0.031387

-2.57%

DINGO/USDT

0.00001220

4.81%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

-1.03%

DODO/USDT

0.1275

-0.93%

DOGE/USDC

0.063290

-0.29%

DOGE/USDT

0.063290

-0.31%

DOGECOIN/USDT

0.00000000304

-2.25%

DOGEDIGGER/USDT

0.00000056

-9.68%

DOGEMETA/USDT

0.000000000051845

3.32%

DOME/USDT

0.00216999

-5.65%

DORA/USDT

2.8110

6.36%

DRAC/USDT

0.01063

-6.51%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004449

0.38%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.238727

-3.16%

EAI/USDT

0.0620

1.31%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.116583

0.07%

EGC/USDT

0.000000181

-2.69%

EGLD/USDT

48.20

0.92%

ELON/USDT

0.0000002688

5.79%

ELU/USDT

0.009039

-0.42%

ELVN/USDT

0.00286417

-0.50%

EMC1/USDT

0.006765

2.81%

EMPIRE/USDT

0.00424649

-10.18%

ENJ/USDT

0.4696

-3.10%

ENS/USDT

13.53

-3.43%

EOS/USDC

1.196306

-2.45%

EOS/USDT

1.196000

-2.53%

EQ/USDT

0.0782

-1.76%

ERR/USDT

0.00045686

22.06%

ESHEESHA/USDT

16.177

-1.24%

ETC/USDT

28.6900

-0.52%

ETH/USDC

1,315.96

-1.27%

ETH/USDT

1,316.37

-1.23%

ETHF/USDT

1.1157

75.26%

ETHW/USDT

11.53

54.56%

EUL/USDT

6.2636

-1.64%

EUM/USDT

0.8799

-2.91%

EUROC/USDC

0.97077866

0.05%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004810

1.26%

FAME/USDT

0.007040

28.94%

FDC/USDT

0.0007501970

-8.58%

FEAR/USDT

0.1592

5.92%

FET/USDT

0.0835

-2.22%

FIL/USDT

5.5599

-2.65%

FILM/ETH

0.000123

0.00%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

-1.52%

FIO/USDT

0.0429

-1.15%

FIRO/USDT

2.86692

0.07%

FITFI/USDT

0.056100

-3.77%

FIU/USDT

0.013972

7.55%

FLOKI/USDT

0.00000766

2.68%

FND/USDT

0.029948

-5.46%

FNF/USDT

0.0000000631

-10.88%

FORM/USDT

0.00325

-0.61%

FORT/USDT

0.1641

-0.18%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001373

0.15%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2224

-1.46%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04919

-14.78%

FTM/USDT

0.228194

-2.73%

FTRB/USDT

0.01000

0.60%

FTT/USDT

23.6861

-1.12%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015082

4.34%

FXS/USDC

4.25699

-1.62%

FYN/USDT

0.070932

9.20%

G/USDT

0.0900

-7.88%

GAIA/USDT

0.0064206

-0.17%

GAL/USDT

2.699

-4.76%

GALA/USDC

0.0412761

-2.25%

GALA/USDT

0.041270

-2.25%

GAMI/USDT

0.003523

-9.81%

GAMINGSHIBA/USDT

0.00000000002207

-6.76%

GARI/USDT

0.0552

-3.83%

GBEX/USDT

0.0000000599

46.81%

GGG/USDT

0.056020

-1.95%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.275400

-1.18%

GM/USDT

0.000005120

-8.41%

GMCOIN/USDT

0.0860

-0.12%

GMD/USDT

0.006712

2.16%

GMEE/USDT

0.0121

3.42%

GMEX/USDT

0.00039658

-0.83%

GMM/USDT

0.000806

0.88%

GMR/USDT

0.0150

2.04%

GMT/USDT

0.63612

-0.43%

GNO/USDT

121.8288

-1.59%

GOAL/USDT

0.4136

2.12%

GODE/USDT

0.0147146

12.76%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0302

3.07%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001000

-1.77%

GULF/USDT

0.05048

0.24%

GUSD/USDT

0.9976

-0.05%

GVR/USDT

0.0000000012424250

47.24%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001446

0.14%

H2ON/USDT

0.1869

2.30%

HBAR/USDT

0.061170

-0.48%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016187

-11.27%

HEC/TOR

10.004

-0.02%

HEC/USDT

10.287

2.71%

HI/USDT

0.043200

-5.26%

HIGH/USDT

1.367

0.29%

HMT/USDT

0.0567

2.35%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

4.42%

HOP/USDT

0.1326

2.00%

HOT/USDT

0.002047

-3.17%

HOTCROSS/USDT

0.012677

-3.63%

HPN/USDT

0.0100

-12.28%

HST/USDT

0.02143183

-3.64%

HT/USDT

4.5034

-1.41%

HTO/USDC

0.1144

0.97%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00591480

-0.36%

ICP/USDT

6.04

-3.51%

IDNA/USDT

0.026583

-1.42%

ILV/USDT

57.29

1.24%

IMC/USDT

0.1058

-0.09%

IMT/USDT

0.018207

-3.49%

IMX/USDT

0.7390

-4.26%

INDI/USDT

0.1303

-0.53%

IP3/USDT

0.5194

-0.48%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1519

-2.82%

KALI/USDT

0.00755

1.07%

KATA/USDT

0.00021324

2.94%

KILLER/USDT

0.0000003411

-0.87%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000401

-0.25%

KKT/USDT

0.001288

-0.23%

KLAY/USDT

0.2037

-1.69%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00136695

-0.25%

KTO/USDT

0.000000003037

-12.81%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

-0.61%

LABS/USDT

0.001254

2.20%

LAEEB/USDT

0.000000009339

6.60%

LAIKA/USDT

0.000000298

4.20%

LANC/USDT

0.001920

2.62%

LARIX/USDT

0.000780

1.43%

LAT/USDT

0.007090

-2.61%

LAYER/USDT

0.0489

2.73%

LDO/USDC

1.68200

-4.92%

LEASH/USDT

456.03

1.68%

LED/USDT

0.1006

17.11%

LEZ/USDT

0.014284

4.95%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000367

1.38%

LIST/USDT

0.00827

-0.36%

LITH/USDT

0.0011968

4.34%

LITX/USDT

0.00057781

-6.18%

LKD/USDT

0.5933

3.09%

LNR/USDT

0.000000007802

2.79%

LOCUS/USDT

0.04419998

4.82%

LOKA/USDT

0.5261

-0.98%

LONIA/USDT

0.032398

-8.05%

LOOKS/USDT

0.2013

-0.69%

LOOP/USDT

0.050210

-6.01%

LOOT/USDT

0.4084

-1.11%

LOV/USDT

0.14590829

-0.36%

LOVELY/USDT

0.00000012119

-4.89%

LOX/USDT

0.000452

0.44%

LPT/USDT

9.3600

-2.60%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.4152

-3.30%

LTC/USDT

53.4000

-3.47%

LTNM/USDT

2.9998

0.00%

LUFFY/USDT

0.0000000002239

-1.45%

LUNA/USDT

2.4081

-8.64%

LUNC/USDT

0.00022632

-11.17%

LUNG/USDT

0.00146891

1.15%

LUXY/USDT

0.031561

-0.44%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19471789

-0.55%

LYXE/USDT

4.518

-0.44%

MANA/USDT

0.7078

-2.31%

MANC/USDT

2.4197

0.27%

MASK/USDT

1.1750

-2.49%

MATIC/USDC

0.75296

-3.56%

MATIC/USDT

0.752700

-3.65%

MBX/USDT

0.000419

1.70%

MC/USDT

0.644

-1.23%

MCONTENT/USDT

0.000000001533

-0.90%

MCRT/USDT

0.010090

6.56%

MEAN/USDT

0.1451

-0.55%

MERCE/USDT

0.0001147

4.65%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.11%

METIS/USDT

24.550

1.00%

METO/USDT

0.00112583

0.67%

MEVR/USDT

0.065881

-4.11%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,340.49

-6.19%

MGT/USDT

0.003560

-12.03%

MHUNT/USDT

0.02391

0.76%

MILO/USDT

0.000000008540

1.07%

MINA/USDT

0.5880

-1.34%

MIR/USDT

0.2052

-0.87%

MISA/USDT

0.0000060

3.45%

MLX/USDT

0.0857

0.23%

MMAI/USDT

0.00035785

6.31%

MMETA/USDT

0.029

0.00%

MON/USDT

0.191642

-2.42%

MONI/USDT

0.07084

3.45%

MONOPOLYMETA/USDT

0.0001161

-15.44%

MONS/USDT

0.02135

-2.73%

MOVEZ/USDT

0.00367

-5.41%

MPLX/USDT

0.4515

0.02%

MRHB/USDT

0.007344

-0.42%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.572556

-1.12%

MSTR/USDT

0.2599

-3.20%

MTH/USDT

0.00858

1.06%

MVEDA/USDT

0.002102

-10.21%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000177

2.91%

NAKA/USDT

0.056671

-5.01%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.7003

-2.77%

NEO/USDT

8.4200

-1.98%

NEOM/USDT

9.76148087

0.70%

NEPT/USDT

0.09986

-5.97%

NEXO/USDT

0.9301

-4.41%

NFC/USDT

1.0317

0.31%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0108

-1.82%

NLC/USDT

0.133674

6.18%

NSUR/USDT

0.000489

0.41%

NULS/USDT

0.1921

-3.08%

NVIR/USDT

0.064178

-4.19%

NYM/USDT

0.292299

-3.59%

O3/USDT

0.0886

-0.78%

OCEAN/USDT

0.1608

2.36%

OKB/USDT

15.1990

1.58%

OLE/USDT

0.0313

0.64%

OMI/USDT

0.00127070

-0.41%

OOE/USDT

0.023316

-0.69%

OP/USDC

0.917074

-3.39%

OP/USDT

0.9170

-3.47%

OPUL/USDT

0.087987

1.19%

OVR/USDT

0.6816

-3.22%

P202/USDT

0.00026

-18.75%

PAF/USDT

0.0008434

0.01%

PARA/USDT

0.0001785

3.48%

PC/USDT

0.01326906

-2.42%

PEN/USDT

0.038643

-2.72%

PEOPLE/USDT

0.022760

-4.49%

PERI/USDT

0.08237012

1.24%

PERP/USDT

0.5830

-1.37%

PIG/USDT

0.000000017004

2.59%

PKN/USDT

0.00190260

-0.17%

PKR/USDT

0.006599

0.06%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0061

1.67%

PLASTIK/USDT

0.024529

-6.44%

PLCU/USDT

2,912.73594246

-0.85%

PLEX/USDT

0.3096

-4.91%

PLI/USDT

0.07815

5.31%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.805

-6.77%

POLY/USDT

0.223300

10.00%

POR/USDT

0.000954

6.12%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1570

-3.98%

PTS/USDT

0.0010087

0.56%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00991

0.41%

QI/USDT

0.01008

0.60%

QLINDO/USDT

0.030572

-1.05%

QNT/USDT

115.50

5.47%

QOM/USDT

0.000000036300

4.91%

QRDO/USDT

0.2075

-0.62%

QRX/USDT

0.004988

0.06%

QTUM/USDT

2.8450

-2.47%

QUACK/USDT

0.000000000686

2.08%

QUICK/USDT

56.41

0.00%

QUINT/USDT

1.885

-2.63%

RACA/USDC

0.0003121

-0.95%

RACA/USDT

0.00031203

-0.94%

RADAR/USDT

0.02826

4.40%

RADIO/USDT

0.00199372

-0.91%

RARE/USDT

0.1700

-2.30%

RARI/USDT

2.2091

-0.56%

RAY/USDT

0.5739

-1.39%

RBIF/USDT

0.00000000009892

-1.14%

RBLS/USDT

0.17589

2.20%

RCG/USDT

0.5445

-3.93%

REDLC/USDT

6.3162

-0.91%

REFLEX/USDT

0.0000000037974

-0.58%

RELIC/USDT

0.00016188

-4.93%

REVO/USDT

0.3867

-1.55%

RIDE/USDT

0.133

2.31%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004812

0.00%

ROCK/USDT

0.02194153

-0.60%

ROCKI/USDT

0.019821

1.10%

RSS3/USDT

0.124900

0.97%

RTC/USDT

0.002711

-0.04%

RTT/USDT

0.00015045

0.26%

RVF/USDT

0.038905

5.77%

RVLT/USDT

0.00000006793

-1.91%

S2K/USDT

0.000000203700

-2.54%

SAITAMA/USDT

0.001419

-3.47%

SAND/USDC

0.889328

-3.81%

SAND/USDT

0.8891

-3.84%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002682

0.19%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

0.00%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0809

1.25%

SHA/USDT

0.000805

-0.62%

SHIB/USDC

0.0000111861

0.64%

SHIB/USDT

0.0000111867

0.66%

SHIBDOGE(1M)/USDT

0.0000000000930

9.67%

SHINJA(1M)/USDT

0.000000000442

-2.86%

SHIRYO/USDT

0.00000000000607

-3.50%

SHX/USDT

0.00083174

-11.28%

SIDUS/USDT

0.0023380

2.13%

SKEY/USDT

0.016607

-5.40%

SKL/USDT

0.038082

-2.15%

SLC/USDT

0.043916

-1.43%

SLEEPEE/USDT

0.010270

0.53%

SLP/USDT

0.003330

-1.16%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011444

-7.91%

SOL/USDC

33.4101

-1.18%

SOL/USDT

33.4100

-1.21%

SOLAR/USDT

0.020953

3.21%

SOLVE/USDT

0.03435

-1.04%

SOM/USDT

0.003164

0.64%

SOS/USDT

0.0000002401

-0.79%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010549

-1.49%

SPHRI/USDT

0.014944

0.09%

SPHYNX/USDT

0.003122

-0.48%

SQUIDGROW/USDT

0.000000010917

10.28%

SRCX/USDT

0.008524

-2.37%

SRM/USDT

0.7611

-3.29%

SROCKET/USDT

96.10

-2.53%

SRX/USDT

0.044391

4.26%

STA/USDT

0.13943

-0.78%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000334

-2.62%

STC/USDT

1.246

21.09%

STEP/USDT

0.0010560

0.51%

STG/USDT

0.5473

0.72%

STMX/USDT

0.00733083

1.13%

STORE/USDT

0.039674

6.06%

STORJ/USDT

0.4690

0.30%

STREETH/USDT

0.007812

1.44%

STRM/USDT

0.0268

-0.37%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.073

-1.29%

SWEAT/USDT

0.0303350

-5.91%

SWU/USDT

0.145

-1.36%

SXP/USDT

0.3466

-3.16%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009170

2.57%

TAO/USDT

0.2730

-0.33%

TBC/USDT

2,062.82

-1.37%

TEDDYV2/USDT

0.00000000022598

-3.94%

TFUEL/USDT

0.054199

-3.39%

THETA/USDT

1.102000

-4.34%

THG/USDT

0.0882

0.68%

THN/USDT

0.002950

-0.77%

TIKTOKEN/USDT

0.0019707

-10.61%

TLM/USDT

0.0216

-2.26%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.281

-6.50%

TOR/USDC

0.9993

0.00%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.142715

-4.36%

TRAVA/USDT

0.0004639

-0.22%

TRAXX/USDT

0.18566447

-1.78%

TRU/USDT

0.1395

1.90%

TRX/USDC

0.059690

-1.28%

TRX/USDT

0.059691

-1.30%

TUSD/USDC

0.99997

0.00%

TUSD/USDT

0.99994

-0.01%

TWT/USDT

0.915900

-0.37%

UBT/USDT

0.13924063

-10.13%

UBX/USDT

0.000049

4.26%

UFO/USDT

0.000001940

-3.77%

UMA/USDT

2.3670

-0.08%

UNC/USDT

0.0003312

-4.36%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00945

-6.44%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

0.00%

USDP/USDC

1.00021

0.02%

USDP/USDT

1.00021

0.01%

UTG/USDT

7.6234

-1.98%

VAB/USDT

0.00134001

-0.82%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023556

1.82%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022890

-1.93%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2664

-0.37%

VINU/USDT

0.00000001767

-2.70%

VISION/USDT

0.003941

-1.25%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095129

0.10%

VLX/USDT

0.00020197

0.21%

VOLT/USDT

0.0000007374

-9.27%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012320

0.74%

VSP/USDT

0.4571

0.48%

VTHO/USDT

0.001398

-2.31%

VTS/USDT

0.1347

1.89%

VXL/USDT

0.017797

2.41%

WAS/USDT

0.02694897

2.03%

WAVES/USDT

3.9401

-2.13%

WBTC/USDT

18,907.21

-2.27%

WCSOV/USDT

0.0358

-0.28%

WE/USDT

4.82260

9.29%

WEC/USDT

0.01689

-2.65%

WELD/USDT

0.01792

0.17%

WELT/USDT

0.002084

-1.28%

WEMIX/USDT

1.72753

-1.22%

WILD/USDT

0.2292

-4.82%

WIN/USDT

0.00009909

-0.95%

WLKN/USDT

0.0459

1.32%

WMT/USDT

0.202341

3.05%

WNK/USDT

0.002585

0.90%

WOO/USDT

0.13661

-2.69%

WQT/USDT

0.003511

-0.99%

WRK/USDT

0.05279

2.21%

WRX/USDT

0.2169

-0.32%

WT/USDT

0.1375

-0.15%

WTK/USDT

0.0138

60.47%

WWEB3/USDT

211.025

-3.35%

WWY/USDT

0.016096

-1.12%

XAVA/USDT

0.3462

0.44%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.47

-1.91%

XDC/USDT

0.030366

-0.49%

XDEN/USDT

40.1700

0.17%

XEM/USDT

0.040800

-1.92%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05993

2.53%

XI/USDT

0.022083

-2.46%

XLM/USDC

0.118153

-4.52%

XLM/USDT

0.11810000

-4.22%

XMON/USDT

17,128.15

-5.10%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

-0.06%

XRPAYNET/USDT

0.000842

1.45%

XRUN/USDT

0.409087

3.63%

XSP/USDT

0.000717

-8.78%

XSPECTAR/USDT

0.046036

-10.48%

XTZ/USDT

1.473000

-3.60%

XWG/USDT

0.007485

-24.76%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004311

0.02%

YGG/USDT

0.3795

-3.97%

YOOSHI/USDT

0.0000001055

2.73%

ZBC/USDT

0.013176

1.53%

ZEC/USDT

55.61

-1.28%

ZED/USDT

0.0403

-3.36%

ZEN/USDT

14.09

-0.63%

ZENITH/USDT

0.01512

0.87%

ZEON/USDT

0.00680007

-4.68%

ZGD/USDT

0.619

-30.45%

ZINU/USDT

0.000000006378

7.41%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000519

0.19%

ZOON/USDT

0.000790

1.02%

ZPAY/USDT

0.107249

3.37%

ZPTC/USDC

0.12132

-0.01%

ZRX/USDT

0.2726

-2.61%

ZYTH/USDT

0.031467

0.18%

Market Trades
Price(USDT) Amount(CSPR) Time
0.028205 38,161.70 23:32:36
0.028225 265.72 23:31:39
0.028219 860.62 23:29:43
0.028219 265.78 23:28:54
0.028222 700.90 23:27:22
0.028223 19,357.39 23:26:34
0.028220 265.77 23:24:13
0.028221 265.76 23:23:20
0.028223 587.50 23:21:15
0.028224 265.73 23:20:11
0.028223 3,314.12 23:19:20
0.028222 265.75 23:16:54
0.028222 265.75 23:16:54
0.028222 265.75 23:15:51
0.028221 30,937.20 23:14:46
0.028227 2,508.24 23:13:43
0.028170 770.68 23:11:50
0.028170 3,688.09 23:10:56
0.028197 611.67 23:09:02
0.028198 14,317.10 23:08:11
0.028197 265.99 23:06:15
0.028198 265.98 23:06:14
0.028197 21,521.83 23:05:23
0.028181 11,918.95 23:04:29
0.028206 585.55 23:03:27
0.028182 954.20 23:02:39
0.028165 22,575.09 23:01:36
0.028146 861.94 22:59:22
0.028147 482.98 22:58:20
0.028144 266.49 22:56:39
0.028143 266.50 22:56:39
0.028144 16,952.72 22:55:47
0.028131 25,713.96 22:54:55
0.028119 7,149.73 22:53:49
0.028128 14,767.32 22:52:47
0.028105 28,812.93 22:51:52
0.028120 16,678.52 22:50:57
0.028105 56,558.18 22:50:10
0.028106 72,498.37 22:50:10
0.028105 11,999.22 22:50:10
0.028238 57,974.15 22:49:07
0.028293 35,305.24 22:48:09
0.028402 67,578.12 22:47:23
0.028427 5,792.28 22:46:38
0.028426 5,787.18 22:45:39
0.028326 2,755.00 22:44:29
0.028424 443.54 22:43:16
0.028425 263.85 22:42:25
0.028423 10,985.44 22:41:34
0.028411 5,462.62 22:40:36
No Record
Hide Other Pairs Cancel All