CULT/USDT

0.00000656 0.00001USD
24H Change 0.46%
24H High 0.00000682
24H Low 0.00000637
24H Vol 176,791.25490998 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(CULT) Total(CULT)
  • 0.00007430 335,000 364,348,160
  • 0.00007000 80,000 364,013,160
  • 0.00006361 150,000 363,933,160
  • 0.00006200 200,000 363,783,160
  • 0.00006000 191,567 363,583,160
  • 0.00005369 150,000 363,391,593
  • 0.00005000 12,327,426 363,241,593
  • 0.00004500 6,618,206 350,914,167
  • 0.00004319 260,000 344,295,961
  • 0.00004192 260,000 344,035,961
  • 0.00003990 2,436,860 343,775,961
  • 0.00003655 7,339,805 341,339,101
  • 0.00003501 220,000 333,999,296
  • 0.00003300 19,747,396 333,779,296
  • 0.00003010 665,824 314,031,900
  • 0.00002845 1,865,916 313,366,076
  • 0.00002753 297,626 311,500,160
  • 0.00002651 616,516 311,202,534
  • 0.00002500 293,495 310,586,018
  • 0.00002427 1,220,000 310,292,523
  • 0.00002351 323,311 309,072,523
  • 0.00002250 764,020 308,749,212
  • 0.00002051 495,945 307,985,192
  • 0.00001799 329,924 307,489,247
  • 0.00001753 378,796 307,159,323
  • 0.00001680 87,523,392 306,780,527
  • 0.00001592 2,419,113 219,257,135
  • 0.00001591 486,182 216,838,022
  • 0.00001400 27,918,599 216,351,840
  • 0.00000884 3,295,312 188,433,241
  • 0.00000826 734 185,137,929
  • 0.00000800 6,250,000 185,137,195
  • 0.00000792 6,313,131 178,887,195
  • 0.00000784 6,377,551 172,574,064
  • 0.00000776 8,443,299 166,196,513
  • 0.00000769 6,501,951 157,753,214
  • 0.00000761 6,570,302 151,251,263
  • 0.00000753 6,640,106 144,680,961
  • 0.00000746 6,702,413 138,040,855
  • 0.00000738 6,775,068 131,338,442
  • 0.00000730 6,849,315 124,563,374
  • 0.00000723 6,915,629 117,714,059
  • 0.00000715 6,993,007 110,798,430
  • 0.00000707 7,072,136 103,805,423
  • 0.00000700 7,142,857 96,733,287
  • 0.00000692 7,225,434 89,590,430
  • 0.00000684 14,619,884 82,364,996
  • 0.00000677 7,385,524 67,745,112
  • 0.00000676 52,885,746 60,359,588
  • 0.00000669 7,473,842 7,473,842

0.00000656 0.00001 USD

  • 0.00000647 6,937,763 6,937,763
  • 0.00000646 7,739,938 14,677,701
  • 0.00000641 27,823,957 42,501,658
  • 0.00000640 28,063,702 70,565,360
  • 0.00000638 18,451,331 89,016,691
  • 0.00000630 8,742,605 97,759,296
  • 0.00000623 8,025,682 105,784,978
  • 0.00000621 849,850 106,634,828
  • 0.00000616 34,275,974 140,910,802
  • 0.00000615 3,056,670 143,967,472
  • 0.00000614 859,539 144,827,011
  • 0.00000613 1,339,279 146,166,290
  • 0.00000610 4,724,549 150,890,839
  • 0.00000608 36,173 150,927,012
  • 0.00000607 8,237,232 159,164,244
  • 0.00000605 6,795,721 165,959,965
  • 0.00000600 13,357,612 179,317,577
  • 0.00000592 8,445,946 187,763,523
  • 0.00000584 8,561,644 196,325,167
  • 0.00000582 2,232,702 198,557,869
  • 0.00000581 1,028,331 199,586,200
  • 0.00000580 3,586,578 203,172,778
  • 0.00000576 8,680,556 211,853,334
  • 0.00000573 20,506,054 232,359,388
  • 0.00000569 28,787,346 261,146,734
  • 0.00000561 8,912,656 270,059,390
  • 0.00000553 9,041,591 279,100,981
  • 0.00000550 1,810,487 280,911,468
  • 0.00000546 9,157,509 290,068,977
  • 0.00000538 16,029,040 306,098,017
  • 0.00000536 6,902,617 313,000,634
  • 0.00000530 9,433,962 322,434,596
  • 0.00000523 9,560,229 331,994,825
  • 0.00000519 5,433,405 337,428,230
  • 0.00000517 1,926,052 339,354,282
  • 0.00000515 9,708,738 349,063,020
  • 0.00000513 22,530,909 371,593,929
  • 0.00000507 24,861,933 396,455,862
  • 0.00000500 37,293,654 433,749,516
  • 0.00000465 6,544,819 440,294,335
  • 0.00000463 1,809,730 442,104,065
  • 0.00000460 9,990,329 452,094,394
  • 0.00000457 20,000,000 472,094,394
  • 0.00000456 2,565,869 474,660,263
  • 0.00000455 15,745,683 490,405,946
  • 0.00000450 31,991,536 522,397,482
  • 0.00000402 1,334,062 523,731,544
  • 0.00000400 2,501,867 526,233,411
  • 0.00000397 27,626,098 553,859,509
  • 0.00000393 23,286,030 577,145,539
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Available: 0 USDT
USDT
CULT
0%25%50%75%100%
USDT
Available: 0 CULT
USDT
CULT
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001497

-6.50%

$DFI/USDT

0.793319

-1.94%

$EWT/USDT

0.06867150

-8.71%

$HMT/USDT

0.029710

-1.16%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0470

1.46%

$ORE/USDT

0.00810000

0.00%

$PORT/USDT

0.004916

40.58%

1INCH/USDT

0.6061

-0.80%

3ULL/USDT

0.00061209

-1.01%

AAVE/USDT

75.0569

-2.45%

ACA/USDT

0.211

-5.38%

ACH/USDT

0.01161

-2.44%

ACK/USDT

0.009458

-1.60%

ACU/USDT

1.2861

-0.69%

ADA/USDC

0.454345

-2.14%

ADA/USDT

0.454300

-2.15%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1352

-1.20%

ADXX/USDT

0.00001513

-1.30%

AFIN/USDT

0.00434

1.17%

AGV/USDT

0.00077443

-5.61%

AIMX/USDT

0.01512

4.49%

AKITA/USDT

0.00000012749

0.12%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.37955

-4.35%

ALGO/USDT

0.379600

-4.55%

ALGOBLK/USDT

0.011623

-0.51%

ALGX/USDT

0.001477

-1.34%

ALICE/USDT

1.7468

-2.03%

ALPINE/USDT

3.6481

-4.65%

ALTRU/USDT

0.3807

0.74%

AMA/USDT

1.059487

3.60%

AMPT/USDT

0.006930

-0.12%

ANC/USDT

0.0902

-5.15%

ANKR/USDT

0.02999

-2.38%

ANML/USDT

0.00081025

-1.45%

ANN/USDT

0.007848

-0.56%

ANONYMOUS/USDT

0.00000000005393

1.68%

APE/USDC

5.46207

-4.39%

APE/USDT

5.4620

-4.47%

API3/USDT

1.5739

-4.39%

APL/USDT

0.000711

1.43%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.7300

-5.26%

ARG/USDT

0.190335787

5.96%

ARTEQ/USDT

0.011543

-0.03%

ARTRINO/USDT

0.00033851

34.23%

ARV/USDT

0.00013581

6.22%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006669

2.69%

ASSA/USDT

0.012804

-0.97%

AST/USDT

0.13681

2.47%

ATHENAS/USDT

0.01430

0.78%

ATLAS/USDC

0.00458219

0.33%

ATLAS/USDT

0.00458221

0.33%

ATOM/USDT

13.6620

-5.32%

ATOZ/USDT

0.135762

-0.66%

ATR/USDT

0.0055959

-1.98%

AUDIO/USDT

0.21700

-2.25%

AURORA/USDT

1.1551

1.35%

AVAT/USDT

0.008686

0.44%

AVAX/USDT

17.6712

-1.89%

AXL/USDT

0.0000421

0.96%

AXS/USDT

12.8052

-4.15%

AZY/USDT

0.06288

-4.19%

BABY/USDT

0.0281

0.72%

BABYDOGE/USDT

0.000000001150

-5.12%

BAKE/USDT

0.2270

-5.61%

BANANA/USDT

0.089068

1.46%

BAND/USDT

1.1950

1.27%

BAS/USDT

0.05767

1.87%

BAT/USDT

0.3090

-2.25%

BBT/USDT

0.001006

-1.28%

BCH/USDT

119.60

1.18%

BDCC/USDT

0.3580

3.65%

BDY/USDT

0.00845

3.43%

BEPRO/USDT

0.00110981

0.00%

BERRY/USDT

0.000843

3.82%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025557

1.70%

BGC/USDT

0.002056

-0.19%

BICO/USDT

0.4168

-3.36%

BIT/USDT

0.4914

0.12%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030110

-0.56%

BLP/USDT

0.030936

1.20%

BLXM/USDT

0.319

3.91%

BMX/USDC

0.178063

-1.43%

BMX/USDT

0.1781

-1.06%

BNB/USDT

276.60

0.18%

BNT/USDT

0.435000

-0.46%

BOBC/USDT

0.4730

-1.62%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.479901

0.92%

BORING/USDT

0.006556

-6.30%

BOT/USDT

0.001819

-2.99%

BP/USDT

0.018759

-1.26%

BRG/USDT

0.001219

-17.07%

BRISE/USDT

0.00000052

0.00%

BRN/USDT

0.200800

-2.76%

BRT/USDT

0.0220

2.33%

BRWL/USDT

0.00422

-1.86%

BSHEESHA/USDT

18.665

0.02%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.3968

-1.00%

BTC/DAI

18,936.33

-1.33%

BTC/USDC

18,923.94

-1.37%

BTC/USDP

18,895.63

-1.34%

BTC/USDT

18,926.42

-1.36%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00527485

-2.31%

BTT/USDT

0.000000790

-1.13%

BURN/USDT

0.0916

3.04%

BUSD/USDC

1.00005

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004347

-0.07%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002768230

40.23%

C98/USDT

0.363

-2.16%

CAKE/USDT

4.5140

0.56%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

-0.37%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25468563

2.56%

CDTC/USDT

0.002147

-2.72%

CELO/USDT

0.8210

0.24%

CELR/USDT

0.015161

-3.12%

CEM/USDT

0.241840

0.35%

CENX/USDT

0.001569501

-1.71%

CFX/USDT

0.042850

-0.23%

CFXT/USDT

0.000934

-3.21%

CHECK/USDT

0.0000142139

4.90%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-14.37%

CHEQ/USDT

0.036040

0.24%

CHESS/USDT

0.2590

0.00%

CHICKS/USDT

0.0013853

4.85%

CHZ/USDT

0.265100

-2.64%

CIRUS/USDT

0.1250

-2.57%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001683

-0.24%

COL/USDT

0.60120000

0.05%

CREO/USDT

0.01236

-0.08%

CRO/USDT

0.118070

-3.47%

CSPR/USDT

0.028234

-4.11%

CTN/USDT

0.3053

-12.85%

CUBE/USDT

0.598899

-0.13%

CULT/USDT

0.00000656

0.46%

CVX/USDT

4.73

-2.47%

CWEB/USDT

0.026195

-0.24%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99955

0.00%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.20432

-2.11%

DASH/USDT

41.70

-1.04%

DBD/USDT

0.01072

-3.16%

DBX/USDT

0.000146

0.00%

DC/USDT

0.000935

22.06%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.14808959

-0.41%

DEP/USDT

0.0053

0.00%

DES/USDT

0.01213

-0.66%

DG/USDT

0.049271

-0.15%

DHLT/USDT

0.031370

-2.33%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1270

-1.93%

DOGE/USDC

0.063289

-0.13%

DOGE/USDT

0.063302

-0.09%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-3.28%

DOGEMETA/USDT

0.000000000051942

-11.76%

DOME/USDT

0.00219000

-3.95%

DORA/USDT

2.7581

4.20%

DRAC/USDT

0.01068

-4.98%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004418

-0.43%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.243850

-2.73%

EAI/USDT

0.0621

1.47%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115297

0.19%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.37

1.57%

ELON/USDT

0.0000002683

5.55%

ELU/USDT

0.009024

-0.31%

ELVN/USDT

0.00286468

-0.61%

EMC1/USDT

0.006639

1.07%

EMPIRE/USDT

0.00425980

-9.49%

ENJ/USDT

0.4711

-2.83%

ENS/USDT

13.56

-4.03%

EOS/USDC

1.200143

-2.67%

EOS/USDT

1.200000

-2.60%

EQ/USDT

0.0780

-2.26%

ERR/USDT

0.00046068

23.42%

ESHEESHA/USDT

16.199

-1.00%

ETC/USDT

28.6099

-0.52%

ETH/USDC

1,318.42

-0.89%

ETH/USDT

1,318.41

-0.89%

ETHF/USDT

1.1709

83.35%

ETHW/USDT

11.12

45.55%

EUL/USDT

6.2576

-1.90%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077878

0.05%

FAKT/USDT

0.0200

-0.50%

FALCONS/USDT

0.004826

1.58%

FAME/USDT

0.006450

18.11%

FDC/USDT

0.0007132001

-24.93%

FEAR/USDT

0.1593

5.99%

FET/USDT

0.0835

-1.53%

FIL/USDT

5.5600

-3.64%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366869

-4.03%

FINA/USDT

0.0131

0.00%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.85799

-0.08%

FITFI/USDT

0.056201

-3.60%

FIU/USDT

0.013502

3.82%

FLOKI/USDT

0.00000769

4.63%

FND/USDT

0.029941

-5.05%

FNF/USDT

0.0000000631

-9.21%

FORM/USDT

0.00327

0.00%

FORT/USDT

0.1650

0.73%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.07%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2229

-0.93%

FRZSS/USDT

0.00000002629

-5.50%

FTB/USDT

0.04911

-15.08%

FTM/USDT

0.228700

-2.51%

FTRB/USDT

0.00997

0.30%

FTT/USDT

23.6939

-0.59%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.51%

FXS/USDC

4.27343

-1.32%

FYN/USDT

0.070966

7.19%

G/USDT

0.0900

-8.54%

GAIA/USDT

0.0064206

-0.24%

GAL/USDT

2.685

-5.86%

GALA/USDC

0.0413600

-2.57%

GALA/USDT

0.041360

-2.52%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002268

-4.06%

GARI/USDT

0.0559

-2.78%

GBEX/USDT

0.0000000630

59.09%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.274827

-0.46%

GM/USDT

0.000005190

-6.49%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006710

2.58%

GMEE/USDT

0.0121

3.42%

GMEX/USDT

0.00039822

-0.29%

GMM/USDT

0.000795

-0.87%

GMR/USDT

0.0151

2.72%

GMT/USDT

0.63488

-0.58%

GNO/USDT

123.2000

-1.20%

GOAL/USDT

0.4136

1.75%

GODE/USDT

0.0148940

14.09%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0301

2.38%

GSX/USDT

0.0162

-2.41%

GTFO/USDT

0.000001002

-1.57%

GULF/USDT

0.05033

0.08%

GUSD/USDT

1.0001

0.20%

GVR/USDT

0.0000000012531108

49.09%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001450

0.35%

H2ON/USDT

0.1917

5.39%

HBAR/USDT

0.061565

-0.01%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016256

-10.89%

HEC/TOR

10.451

4.30%

HEC/USDT

10.651

5.89%

HI/USDT

0.043591

-5.24%

HIGH/USDT

1.367

0.51%

HMT/USDT

0.0570

2.70%

HOD/USDT

0.0056

0.00%

HOGE/USDT

0.00002340

4.98%

HOP/USDT

0.1328

2.15%

HOT/USDT

0.002052

-2.56%

HOTCROSS/USDT

0.012770

-2.78%

HPN/USDT

0.0097

-14.16%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.5025

-0.79%

HTO/USDC

0.1133

0.00%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00592620

0.28%

ICP/USDT

6.08

-3.18%

IDNA/USDT

0.026538

-2.00%

ILV/USDT

57.50

1.23%

IMC/USDT

0.1061

0.38%

IMT/USDT

0.018139

-2.27%

IMX/USDT

0.7390

-5.00%

INDI/USDT

0.1304

-0.69%

IP3/USDT

0.5201

-0.29%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1524

-2.56%

KALI/USDT

0.00756

1.20%

KATA/USDT

0.00021287

3.50%

KILLER/USDT

0.0000003420

-0.18%

KIND/USDT

0.1167

0.78%

KISHU/USDT

0.000000000401

1.52%

KKT/USDT

0.001286

-0.23%

KLAY/USDT

0.2039

-1.97%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00135881

1.45%

KTO/USDT

0.000000003034

-14.58%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.89%

LABS/USDT

0.001254

3.72%

LAEEB/USDT

0.000000009266

5.76%

LAIKA/USDT

0.000000302

6.34%

LANC/USDT

0.001924

2.89%

LARIX/USDT

0.000784

2.08%

LAT/USDT

0.007130

-1.79%

LAYER/USDT

0.0490

2.73%

LDO/USDC

1.67418

-5.89%

LEASH/USDT

464.73

3.64%

LED/USDT

0.1021

18.58%

LEZ/USDT

0.014289

5.21%

LIKE/USDT

0.0097

1.04%

LILFLOKI/USDT

0.000000000365

6.10%

LIST/USDT

0.00827

-0.72%

LITH/USDT

0.0011451

-0.25%

LITX/USDT

0.00057834

-5.99%

LKD/USDT

0.5929

3.02%

LNR/USDT

0.000000007806

2.89%

LOCUS/USDT

0.04419998

5.06%

LOKA/USDT

0.5269

-0.62%

LONIA/USDT

0.033413

-4.81%

LOOKS/USDT

0.2023

-0.20%

LOOP/USDT

0.050197

-0.60%

LOOT/USDT

0.4085

-1.19%

LOV/USDT

0.14386144

-1.27%

LOVELY/USDT

0.00000012086

-4.70%

LOX/USDT

0.000450

0.45%

LPT/USDT

9.3500

-2.60%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.8300

-1.77%

LTC/USDT

53.7800

-1.84%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.19%

LUNA/USDT

2.3986

-9.30%

LUNC/USDT

0.00022694

-10.41%

LUNG/USDT

0.00146891

0.55%

LUXY/USDT

0.031645

-0.08%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19701670

-0.41%

LYXE/USDT

4.512

-0.53%

MANA/USDT

0.7122

-1.77%

MANC/USDT

2.4200

0.36%

MASK/USDT

1.1809

-2.65%

MATIC/USDC

0.75711

-2.63%

MATIC/USDT

0.756900

-2.71%

MBX/USDT

0.000418

1.46%

MC/USDT

0.646

-0.77%

MCONTENT/USDT

0.000000001465

-4.62%

MCRT/USDT

0.010087

6.77%

MEAN/USDT

0.1460

0.90%

MERCE/USDT

0.0001146

4.56%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.34%

METIS/USDT

24.524

0.90%

METO/USDT

0.00112296

-0.42%

MEVR/USDT

0.066024

-3.75%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,323.54

-6.46%

MGT/USDT

0.003578

-14.01%

MHUNT/USDT

0.02396

-0.33%

MILO/USDT

0.000000008680

3.70%

MINA/USDT

0.5910

-0.67%

MIR/USDT

0.2065

-0.39%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0855

-0.12%

MMAI/USDT

0.00034000

9.08%

MMETA/USDT

0.029

0.00%

MON/USDT

0.189469

-4.07%

MONI/USDT

0.07084

3.31%

MONOPOLYMETA/USDT

0.0001206

-9.19%

MONS/USDT

0.02141

-2.28%

MOVEZ/USDT

0.00365

-5.68%

MPLX/USDT

0.4505

-0.04%

MRHB/USDT

0.007349

-0.26%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.586000

-1.55%

MSTR/USDT

0.2554

-5.02%

MTH/USDT

0.00856

0.47%

MVEDA/USDT

0.002078

-10.12%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056654

-5.41%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.7030

-2.76%

NEO/USDT

8.4100

-1.87%

NEOM/USDT

9.77095862

0.81%

NEPT/USDT

0.09981

-5.47%

NEXO/USDT

0.9250

-4.74%

NFC/USDT

1.0314

-0.15%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0110

0.00%

NLC/USDT

0.133407

3.56%

NSUR/USDT

0.000488

0.41%

NULS/USDT

0.1918

-3.18%

NVIR/USDT

0.064433

-3.64%

NYM/USDT

0.293700

-2.88%

O3/USDT

0.0891

-1.76%

OCEAN/USDT

0.1604

1.78%

OKB/USDT

15.1841

1.40%

OLE/USDT

0.0314

0.96%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023348

-0.38%

OP/USDC

0.920092

-3.34%

OP/USDT

0.9201

-3.34%

OPUL/USDT

0.088057

1.34%

OVR/USDT

0.6845

-2.69%

P202/USDT

0.00025

-19.35%

PAF/USDT

0.0008455

0.40%

PARA/USDT

0.0001778

2.77%

PC/USDT

0.01328168

-2.32%

PEN/USDT

0.038790

-2.33%

PEOPLE/USDT

0.022890

-4.27%

PERI/USDT

0.08235672

1.37%

PERP/USDT

0.5830

-0.68%

PIG/USDT

0.000000017032

2.81%

PKN/USDT

0.00189691

-0.15%

PKR/USDT

0.006579

-0.09%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0061

1.67%

PLASTIK/USDT

0.025901

-8.15%

PLCU/USDT

2,942.27702063

-0.30%

PLEX/USDT

0.3090

-5.24%

PLI/USDT

0.07771

4.86%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.807

-6.84%

POLY/USDT

0.223699

10.91%

POR/USDT

0.000951

5.78%

PPI/USDT

0.00499

-0.20%

PSTAKE/USDT

0.1565

-3.22%

PTS/USDT

0.0010088

0.60%

PTX/USDT

0.0375

3.59%

QANX/USDT

0.00991

0.51%

QI/USDT

0.01008

0.50%

QLINDO/USDT

0.030780

0.49%

QNT/USDT

115.49

6.34%

QOM/USDT

0.000000035900

4.66%

QRDO/USDT

0.2074

0.05%

QRX/USDT

0.004993

0.16%

QTUM/USDT

2.8480

-2.40%

QUACK/USDT

0.000000000688

2.53%

QUICK/USDT

56.30

0.91%

QUINT/USDT

1.892

-2.27%

RACA/USDC

0.0003140

0.38%

RACA/USDT

0.00031381

0.15%

RADAR/USDT

0.02826

5.33%

RADIO/USDT

0.00202166

0.68%

RARE/USDT

0.1709

-0.64%

RARI/USDT

2.2068

0.06%

RAY/USDT

0.5740

-1.88%

RBIF/USDT

0.00000000009910

-0.96%

RBLS/USDT

0.17589

0.97%

RCG/USDT

0.5445

-3.83%

REDLC/USDT

6.2868

1.54%

REFLEX/USDT

0.0000000038106

0.23%

RELIC/USDT

0.00016187

-4.93%

REVO/USDT

0.3859

-1.58%

RIDE/USDT

0.135

5.47%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004811

0.88%

ROCK/USDT

0.02195128

-0.79%

ROCKI/USDT

0.019916

2.16%

RSS3/USDT

0.124601

0.73%

RTC/USDT

0.002710

-0.44%

RTT/USDT

0.00015056

0.33%

RVF/USDT

0.038770

5.43%

RVLT/USDT

0.00000006852

-0.45%

S2K/USDT

0.000000203200

-2.68%

SAITAMA/USDT

0.001423

-1.59%

SAND/USDC

0.891646

-3.54%

SAND/USDT

0.8917

-3.45%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002691

0.71%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

-4.69%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0802

0.38%

SHA/USDT

0.000810

0.12%

SHIB/USDC

0.0000113469

2.27%

SHIB/USDT

0.0000113515

2.31%

SHIBDOGE(1M)/USDT

0.0000000000916

11.84%

SHINJA(1M)/USDT

0.000000000438

-0.23%

SHIRYO/USDT

0.00000000000608

-4.10%

SHX/USDT

0.00083173

-11.28%

SIDUS/USDT

0.0023382

2.40%

SKEY/USDT

0.016672

2.58%

SKL/USDT

0.038082

-1.72%

SLC/USDT

0.043956

-1.32%

SLEEPEE/USDT

0.010379

1.70%

SLP/USDT

0.003350

-0.92%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011453

-5.85%

SOL/USDC

33.4262

-1.53%

SOL/USDT

33.4134

-1.49%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

0.06%

SOM/USDT

0.003147

0.61%

SOS/USDT

0.0000002401

0.46%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010572

-1.29%

SPHRI/USDT

0.014962

0.52%

SPHYNX/USDT

0.003118

-0.10%

SQUIDGROW/USDT

0.000000011756

20.08%

SRCX/USDT

0.008525

-2.31%

SRM/USDT

0.7639

-2.31%

SROCKET/USDT

99.29

0.91%

SRX/USDT

0.044694

7.72%

STA/USDT

0.13980

-0.73%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000334

-2.62%

STC/USDT

1.259

23.92%

STEP/USDT

0.0010579

0.95%

STG/USDT

0.5407

-0.86%

STMX/USDT

0.00733412

0.56%

STORE/USDT

0.039559

6.22%

STORJ/USDT

0.4699

0.13%

STREETH/USDT

0.007814

1.35%

STRM/USDT

0.0268

0.00%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.078

-0.74%

SWEAT/USDT

0.0310344

-2.88%

SWU/USDT

0.150

2.74%

SXP/USDT

0.3483

-2.66%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009459

7.73%

TAO/USDT

0.2733

-0.04%

TBC/USDT

2,063.77

-0.30%

TEDDYV2/USDT

0.00000000022337

-2.64%

TFUEL/USDT

0.054400

-2.86%

THETA/USDT

1.104000

-4.08%

THG/USDT

0.0863

-3.36%

THN/USDT

0.002999

1.87%

TIKTOKEN/USDT

0.0019997

-0.19%

TLM/USDT

0.0217

-1.81%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.306

-4.60%

TOR/USDC

0.9993

-0.02%

TOR/USDT

0.9994

-0.02%

TRADE/USDT

0.144806

-2.96%

TRAVA/USDT

0.0004632

-0.02%

TRAXX/USDT

0.18567500

-1.76%

TRU/USDT

0.1406

2.93%

TRX/USDC

0.059833

-1.10%

TRX/USDT

0.059840

-1.07%

TUSD/USDC

0.99994

-0.01%

TUSD/USDT

0.99992

-0.01%

TWT/USDT

0.915200

-0.07%

UBT/USDT

0.14025305

-5.89%

UBX/USDT

0.000049

2.08%

UFO/USDT

0.000001947

-1.52%

UMA/USDT

2.3651

-0.50%

UNC/USDT

0.0003311

-4.22%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00967

-3.59%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00010

0.01%

USDP/USDT

1.00008

0.00%

UTG/USDT

7.4574

-2.94%

VAB/USDT

0.00134000

-0.74%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023588

2.04%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022955

-1.65%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2658

-0.45%

VINU/USDT

0.00000001797

-1.05%

VISION/USDT

0.004000

2.56%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095255

-0.01%

VLX/USDT

0.00020184

0.20%

VOLT/USDT

0.0000007450

-3.78%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012389

1.47%

VSP/USDT

0.4567

1.08%

VTHO/USDT

0.001395

-2.11%

VTS/USDT

0.1348

1.97%

VXL/USDT

0.017801

2.50%

WAS/USDT

0.02694898

2.73%

WAVES/USDT

3.9491

-1.79%

WBTC/USDT

18,907.90

-1.28%

WCSOV/USDT

0.0358

0.56%

WE/USDT

4.82330

11.23%

WEC/USDT

0.01697

-2.75%

WELD/USDT

0.01796

0.90%

WELT/USDT

0.002080

-1.42%

WEMIX/USDT

1.71600

-1.58%

WILD/USDT

0.2296

-4.21%

WIN/USDT

0.00009934

0.36%

WLKN/USDT

0.0455

0.44%

WMT/USDT

0.203161

4.00%

WNK/USDT

0.002585

0.98%

WOO/USDT

0.13691

-2.63%

WQT/USDT

0.003528

0.40%

WRK/USDT

0.05280

2.07%

WRX/USDT

0.2180

1.02%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0137

59.30%

WWEB3/USDT

217.411

0.12%

WWY/USDT

0.016128

-0.94%

XAVA/USDT

0.3464

0.32%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.61

-2.21%

XDC/USDT

0.030317

-0.52%

XDEN/USDT

40.1360

0.09%

XEM/USDT

0.041000

-0.96%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05977

0.29%

XI/USDT

0.022083

-2.64%

XLM/USDC

0.118364

-4.43%

XLM/USDT

0.11840001

-4.36%

XMON/USDT

16,976.19

-5.35%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060125

1.26%

XRPAYNET/USDT

0.000842

1.81%

XRUN/USDT

0.409576

4.74%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046242

-12.69%

XTZ/USDT

1.476001

-3.34%

XWG/USDT

0.007655

-30.84%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004323

0.56%

YGG/USDT

0.3796

-3.87%

YOOSHI/USDT

0.0000001056

2.03%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

55.90

-0.89%

ZED/USDT

0.0402

-4.06%

ZEN/USDT

14.13

-0.70%

ZENITH/USDT

0.01502

0.20%

ZEON/USDT

0.00680148

-2.63%

ZGD/USDT

0.632

-34.17%

ZINU/USDT

0.000000006422

8.41%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.00%

ZOON/USDT

0.000790

1.41%

ZPAY/USDT

0.108499

4.58%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2727

-2.26%

ZYTH/USDT

0.031494

1.55%

Market Trades
Price(USDT) Amount(CULT) Time
0.00000656 12,656,507 22:37:08
0.00000657 9,040,361 22:36:52
0.00000657 13,108,523 22:36:41
0.00000656 10,396,415 22:36:16
0.00000657 14,012,561 22:36:09
0.00000657 11,752,469 22:35:29
0.00000657 9,492,379 22:34:50
0.00000657 9,944,397 22:34:19
0.00000656 14,758,171 22:31:34
0.00000657 13,118,373 22:31:13
0.00000656 12,571,774 22:31:04
0.00000654 14,211,571 22:30:53
0.00000658 16,397,968 22:30:35
0.00000658 20,770,757 22:30:11
0.00000657 17,491,164 22:29:27
0.00000657 9,834,000 22:26:35
0.00000658 10,691,748 22:26:23
0.00000657 1,015,394 22:26:23
0.00000658 7,454,683 22:15:26
0.00000660 10,427,243 22:11:42
0.00000657 3,318,064 22:08:21
0.00000656 2,607,048 22:08:13
0.00000648 800,000 22:07:06
0.00000648 800,000 22:06:51
0.00000651 1,070,717 22:06:51
0.00000652 800,000 22:06:38
0.00000652 800,000 22:06:34
0.00000653 7,656,968 22:06:24
0.00000654 6,863,506 22:06:24
0.00000660 4,621,586 22:06:22
0.00000660 7,284,864 22:01:32
0.00000660 9,982,959 22:01:15
0.00000662 9,713,149 22:00:56
0.00000663 7,284,863 22:00:35
0.00000663 5,666,004 22:00:05
0.00000661 6,745,243 21:59:38
0.00000660 7,284,862 21:59:15
0.00000659 9,442,766 21:56:29
0.00000659 11,541,157 21:56:10
0.00000662 6,714,857 21:55:48
0.00000662 5,036,141 21:55:15
0.00000662 4,406,623 21:54:40
0.00000660 4,826,302 21:54:11
0.00000659 4,661,044 21:51:51
0.00000658 4,855,253 21:51:33
0.00000661 5,632,093 21:51:19
0.00000657 4,272,622 21:51:01
0.00000661 5,243,674 21:50:51
0.00000661 5,437,883 21:50:17
0.00000661 3,884,202 21:49:48
No Record
Hide Other Pairs Cancel All