DAI/USDT

0.99965 1USD
24H Change 0.00%
24H High 1.00006
24H Low 0.99935
24H Vol 15,061,237.37351 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(DAI) Total(DAI)
  • 1.00476 6,815.95 520,500.00
  • 1.00461 8,100.79 513,684.05
  • 1.00446 19,613.20 505,583.26
  • 1.00426 20,689.26 485,970.06
  • 1.00411 9,358.83 465,280.80
  • 1.00396 10,729.44 455,921.97
  • 1.00381 18,411.08 445,192.53
  • 1.00355 20,106.62 426,781.45
  • 1.00340 11,609.75 406,674.83
  • 1.00325 11,056.78 395,065.08
  • 1.00305 14,322.89 384,008.30
  • 1.00290 10,538.87 369,685.41
  • 1.00276 16,714.94 359,146.54
  • 1.00261 10,521.11 342,431.60
  • 1.00246 16,222.66 331,910.49
  • 1.00231 10,258.54 315,687.83
  • 1.00216 21,449.09 305,429.29
  • 1.00201 14,943.12 283,980.20
  • 1.00186 8,080.43 269,037.08
  • 1.00171 14,545.12 260,956.65
  • 1.00156 19,895.57 246,411.53
  • 1.00141 7,980.01 226,515.96
  • 1.00126 15,758.06 218,535.95
  • 1.00111 14,404.23 202,777.89
  • 1.00096 12,752.44 188,373.66
  • 1.00081 14,776.61 175,621.22
  • 1.00066 22,380.07 160,844.61
  • 1.00046 14,817.22 138,464.54
  • 1.00031 10,324.08 123,647.32
  • 1.00016 19,482.45 113,323.24
  • 0.99986 4,201.26 93,840.79
  • 0.99985 4,598.21 89,639.53
  • 0.99984 2,819.84 85,041.32
  • 0.99983 5,791.21 82,221.48
  • 0.99982 4,448.00 76,430.27
  • 0.99981 3,507.70 71,982.27
  • 0.99980 5,163.01 68,474.57
  • 0.99979 2,069.31 63,311.56
  • 0.99978 5,075.23 61,242.25
  • 0.99977 5,708.33 56,167.02
  • 0.99976 6,559.41 50,458.69
  • 0.99975 4,110.37 43,899.28
  • 0.99974 6,666.70 39,788.91
  • 0.99973 5,579.49 33,122.21
  • 0.99972 5,936.81 27,542.72
  • 0.99971 3,980.47 21,605.91
  • 0.99970 5,690.91 17,625.44
  • 0.99969 4,733.63 11,934.53
  • 0.99968 3,443.09 7,200.90
  • 0.99967 3,757.81 3,757.81

0.99965 1 USD

  • 0.99964 4,148.60 4,148.60
  • 0.99963 4,275.83 8,424.43
  • 0.99962 2,616.41 11,040.84
  • 0.99961 3,835.90 14,876.74
  • 0.99960 1,429.76 16,306.50
  • 0.99959 2,572.89 18,879.39
  • 0.99958 6,334.10 25,213.49
  • 0.99957 2,190.44 27,403.93
  • 0.99956 2,853.31 30,257.24
  • 0.99955 7,057.17 37,314.41
  • 0.99954 4,118.68 41,433.09
  • 0.99953 5,052.59 46,485.68
  • 0.99952 2,944.65 49,430.33
  • 0.99951 7,027.40 56,457.73
  • 0.99950 1,836.30 58,294.03
  • 0.99949 2,127.88 60,421.91
  • 0.99948 5,526.61 65,948.52
  • 0.99947 1,844.82 67,793.34
  • 0.99946 2,276.62 70,069.96
  • 0.99945 5,897.41 75,967.37
  • 0.99944 3,626.48 79,593.85
  • 0.99919 18,685.36 98,279.21
  • 0.99899 12,911.67 111,190.88
  • 0.99879 21,062.08 132,252.96
  • 0.99864 5,800.15 138,053.11
  • 0.99849 10,480.74 148,533.85
  • 0.99834 12,841.22 161,375.07
  • 0.99819 7,209.47 168,584.54
  • 0.99804 22,199.75 190,784.29
  • 0.99784 18,471.09 209,255.38
  • 0.99769 17,444.18 226,699.56
  • 0.99754 12,816.13 239,515.69
  • 0.99739 11,423.79 250,939.48
  • 0.99724 13,784.04 264,723.52
  • 0.99699 12,102.92 276,826.44
  • 0.99684 10,640.57 287,467.01
  • 0.99660 11,935.57 299,402.58
  • 0.99635 12,213.26 311,615.84
  • 0.99620 14,484.73 326,100.57
  • 0.99605 17,722.91 343,823.48
  • 0.99590 16,604.95 360,428.43
  • 0.99575 15,604.49 376,032.92
  • 0.99560 5,833.32 381,866.24
  • 0.99545 14,700.66 396,566.90
  • 0.99531 11,698.51 408,265.41
  • 0.99516 7,224.95 415,490.36
  • 0.99501 9,801.33 425,291.69
  • 0.99486 5,756.26 431,047.95
  • 0.99461 8,115.29 439,163.24
  • 0.99456 6,949.91 446,113.15
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDT
USDT
DAI
0%25%50%75%100%
USDT
Available: 0 DAI
USDT
DAI
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001497

-6.85%

$DFI/USDT

0.793176

-2.68%

$EWT/USDT

0.06867043

-8.76%

$HMT/USDT

0.029614

-1.43%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0240

0.40%

$ORE/USDT

0.00820000

1.23%

$PORT/USDT

0.005021

43.58%

1INCH/USDT

0.6040

-0.98%

3ULL/USDT

0.00061233

-0.85%

AAVE/USDT

75.0604

-2.58%

ACA/USDT

0.210

-5.83%

ACH/USDT

0.01164

-2.51%

ACK/USDT

0.009439

-1.53%

ACU/USDT

1.2983

0.19%

ADA/USDC

0.452300

-2.38%

ADA/USDT

0.452185

-2.46%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1225

-1.79%

ADXX/USDT

0.00001510

-1.56%

AFIN/USDT

0.00437

1.63%

AGV/USDT

0.00077449

-5.48%

AIMX/USDT

0.01512

3.21%

AKITA/USDT

0.00000012759

-0.55%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.37900

-7.24%

ALGO/USDT

0.379300

-7.35%

ALGOBLK/USDT

0.011590

-0.34%

ALGX/USDT

0.001474

-1.07%

ALICE/USDT

1.7410

-2.31%

ALPINE/USDT

3.6353

-5.14%

ALTRU/USDT

0.3797

0.85%

AMA/USDT

1.059486

3.58%

AMPT/USDT

0.006940

-0.20%

ANC/USDT

0.0903

-5.05%

ANKR/USDT

0.02991

-2.76%

ANML/USDT

0.00081025

-1.45%

ANN/USDT

0.007852

-0.41%

ANONYMOUS/USDT

0.00000000005393

16.88%

APE/USDC

5.41509

-5.11%

APE/USDT

5.4164

-5.13%

API3/USDT

1.5660

-4.16%

APL/USDT

0.000712

1.71%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.7000

-5.64%

ARG/USDT

0.189708220

5.62%

ARTEQ/USDT

0.011513

0.09%

ARTRINO/USDT

0.00034025

36.10%

ARV/USDT

0.00013510

5.49%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006670

2.76%

ASSA/USDT

0.012828

-0.96%

AST/USDT

0.13650

1.93%

ATHENAS/USDT

0.01427

0.49%

ATLAS/USDC

0.00456219

-0.53%

ATLAS/USDT

0.00456220

-0.53%

ATOM/USDT

13.6220

-5.36%

ATOZ/USDT

0.135691

-0.70%

ATR/USDT

0.0055977

-1.99%

AUDIO/USDT

0.21600

-3.13%

AURORA/USDT

1.1551

1.21%

AVAT/USDT

0.008682

0.35%

AVAX/USDT

17.6354

-1.82%

AXL/USDT

0.0000419

0.48%

AXS/USDT

12.7516

-4.48%

AZY/USDT

0.06312

-3.81%

BABY/USDT

0.0280

0.72%

BABYDOGE/USDT

0.000000001151

-5.03%

BAKE/USDT

0.2264

-5.27%

BANANA/USDT

0.089068

1.46%

BAND/USDT

1.1920

1.36%

BAS/USDT

0.05769

1.78%

BAT/USDT

0.3078

-2.47%

BBT/USDT

0.001006

-1.37%

BCH/USDT

118.90

0.34%

BDCC/USDT

0.3585

3.79%

BDY/USDT

0.00845

3.43%

BEPRO/USDT

0.00110980

-0.01%

BERRY/USDT

0.000843

4.46%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025557

1.18%

BGC/USDT

0.002055

0.24%

BICO/USDT

0.4162

-3.50%

BIT/USDT

0.4915

0.00%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030019

-0.63%

BLP/USDT

0.030936

1.41%

BLXM/USDT

0.318

2.91%

BMX/USDC

0.178059

-1.43%

BMX/USDT

0.1780

-0.95%

BNB/USDT

275.87

-0.17%

BNT/USDT

0.435000

-0.69%

BOBC/USDT

0.4730

-1.50%

BONDLY/USDT

0.0076

2.70%

BONE/USDT

1.480500

2.77%

BORING/USDT

0.006508

-9.14%

BOT/USDT

0.001814

-3.25%

BP/USDT

0.018658

-1.79%

BRG/USDT

0.001219

-17.19%

BRISE/USDT

0.00000052

0.00%

BRN/USDT

0.201300

-2.28%

BRT/USDT

0.0220

0.46%

BRWL/USDT

0.00421

-2.09%

BSHEESHA/USDT

18.610

-0.42%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.2571

-1.45%

BTC/DAI

18,866.99

-2.28%

BTC/USDC

18,857.15

-2.32%

BTC/USDP

18,839.00

-2.32%

BTC/USDT

18,859.94

-2.30%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00525932

-2.63%

BTT/USDT

0.000000790

0.00%

BURN/USDT

0.0920

3.95%

BUSD/USDC

1.00005

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004330

-0.55%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002822200

45.50%

C98/USDT

0.361

-2.17%

CAKE/USDT

4.5080

0.22%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

0.20%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25452807

2.31%

CDTC/USDT

0.002141

-2.81%

CELO/USDT

0.8170

-0.23%

CELR/USDT

0.015121

-3.26%

CEM/USDT

0.241840

0.36%

CENX/USDT

0.001569349

-1.72%

CFX/USDT

0.042950

0.00%

CFXT/USDT

0.000937

-2.70%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000148

-14.94%

CHEQ/USDT

0.035491

-1.33%

CHESS/USDT

0.2581

-1.15%

CHICKS/USDT

0.0013839

4.68%

CHZ/USDT

0.265100

-3.53%

CIRUS/USDT

0.1258

-1.64%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001679

-1.58%

COL/USDT

0.60270000

0.25%

CREO/USDT

0.01237

-0.08%

CRO/USDT

0.117044

-4.92%

CSPR/USDT

0.028131

-3.98%

CTN/USDT

0.3002

-14.30%

CUBE/USDT

0.598900

-0.13%

CULT/USDT

0.00000652

0.77%

CVX/USDT

4.71

-3.09%

CWEB/USDT

0.026400

0.45%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99975

0.02%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20387

-2.35%

DASH/USDT

41.60

-1.19%

DBD/USDT

0.01056

-4.61%

DBX/USDT

0.000146

0.69%

DC/USDT

0.000931

21.54%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.14941535

-0.31%

DEP/USDT

0.0053

-1.85%

DES/USDT

0.01209

0.00%

DG/USDT

0.049298

0.23%

DHLT/USDT

0.031447

-2.49%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

0.00%

DODO/USDT

0.1267

-2.09%

DOGE/USDC

0.063155

-1.05%

DOGE/USDT

0.063143

-1.09%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-1.67%

DOGEMETA/USDT

0.000000000051834

-11.89%

DOME/USDT

0.00214999

-11.52%

DORA/USDT

2.7580

3.96%

DRAC/USDT

0.01066

-5.58%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004429

-0.02%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.238372

-2.79%

EAI/USDT

0.0623

1.80%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.116559

-0.04%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.24

1.24%

ELON/USDT

0.0000002683

6.68%

ELU/USDT

0.009041

-0.10%

ELVN/USDT

0.00286589

-0.50%

EMC1/USDT

0.006671

1.74%

EMPIRE/USDT

0.00424973

-9.33%

ENJ/USDT

0.4692

-3.14%

ENS/USDT

13.56

-3.83%

EOS/USDC

1.195478

-3.05%

EOS/USDT

1.195049

-3.07%

EQ/USDT

0.0782

-2.01%

ERR/USDT

0.00045577

21.64%

ESHEESHA/USDT

16.146

-1.18%

ETC/USDT

28.6200

-0.38%

ETH/USDC

1,313.62

-1.20%

ETH/USDT

1,313.68

-1.19%

ETHF/USDT

1.1601

82.75%

ETHW/USDT

11.35

52.55%

EUL/USDT

6.2434

-1.93%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077875

0.05%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004818

1.30%

FAME/USDT

0.006461

18.38%

FDC/USDT

0.0007501970

-24.13%

FEAR/USDT

0.1593

5.99%

FET/USDT

0.0835

-2.45%

FIL/USDT

5.5500

-3.48%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

-1.52%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.85799

-0.50%

FITFI/USDT

0.055900

-3.79%

FIU/USDT

0.013725

5.54%

FLOKI/USDT

0.00000768

3.78%

FND/USDT

0.030003

-4.62%

FNF/USDT

0.0000000631

-9.21%

FORM/USDT

0.00324

-0.61%

FORT/USDT

0.1648

0.37%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.07%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2221

-1.46%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04912

-14.97%

FTM/USDT

0.228200

-2.81%

FTRB/USDT

0.00997

0.30%

FTT/USDT

23.6240

-1.13%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.51%

FXS/USDC

4.24642

-2.04%

FYN/USDT

0.070955

9.22%

G/USDT

0.0905

-7.37%

GAIA/USDT

0.0064206

-0.24%

GAL/USDT

2.682

-5.93%

GALA/USDC

0.0412550

-2.34%

GALA/USDT

0.041280

-2.30%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002349

-0.55%

GARI/USDT

0.0561

-2.60%

GBEX/USDT

0.0000000630

54.03%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.275201

-0.85%

GM/USDT

0.000005201

-6.62%

GMCOIN/USDT

0.0862

0.12%

GMD/USDT

0.006713

2.91%

GMEE/USDT

0.0120

4.35%

GMEX/USDT

0.00039790

-0.37%

GMM/USDT

0.000801

-0.12%

GMR/USDT

0.0151

2.72%

GMT/USDT

0.63472

-0.40%

GNO/USDT

122.2001

-2.16%

GOAL/USDT

0.4136

1.95%

GODE/USDT

0.0151708

16.24%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0302

3.07%

GSX/USDT

0.0162

-2.41%

GTFO/USDT

0.000000998

-1.67%

GULF/USDT

0.05027

-0.04%

GUSD/USDT

1.0001

0.17%

GVR/USDT

0.0000000012583703

49.41%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001451

0.48%

H2ON/USDT

0.1917

5.39%

HBAR/USDT

0.061232

-0.81%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016248

-11.11%

HEC/TOR

9.993

-0.13%

HEC/USDT

10.043

0.27%

HI/USDT

0.043400

-5.24%

HIGH/USDT

1.366

0.07%

HMT/USDT

0.0568

2.53%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

3.13%

HOP/USDT

0.1333

2.62%

HOT/USDT

0.002046

-2.99%

HOTCROSS/USDT

0.012670

-3.44%

HPN/USDT

0.0099

-14.66%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.5006

-0.92%

HTO/USDC

0.1132

-0.18%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00593251

0.55%

ICP/USDT

6.06

-3.19%

IDNA/USDT

0.026538

-2.08%

ILV/USDT

57.00

0.87%

IMC/USDT

0.1062

0.28%

IMT/USDT

0.018317

-1.38%

IMX/USDT

0.7380

-4.76%

INDI/USDT

0.1304

-0.61%

IP3/USDT

0.5195

-0.42%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1519

-2.44%

KALI/USDT

0.00754

0.94%

KATA/USDT

0.00021242

2.73%

KILLER/USDT

0.0000003411

-0.52%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000391

-1.01%

KKT/USDT

0.001287

-0.08%

KLAY/USDT

0.2038

-2.16%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00136544

3.40%

KTO/USDT

0.000000003042

-14.31%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.89%

LABS/USDT

0.001254

3.72%

LAEEB/USDT

0.000000009277

5.89%

LAIKA/USDT

0.000000299

4.18%

LANC/USDT

0.001924

2.89%

LARIX/USDT

0.000779

1.56%

LAT/USDT

0.007100

-2.07%

LAYER/USDT

0.0489

2.73%

LDO/USDC

1.67117

-5.89%

LEASH/USDT

462.98

3.04%

LED/USDT

0.1010

17.58%

LEZ/USDT

0.014294

5.11%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000364

0.83%

LIST/USDT

0.00829

-0.48%

LITH/USDT

0.0012291

7.08%

LITX/USDT

0.00057838

-5.97%

LKD/USDT

0.5963

3.61%

LNR/USDT

0.000000007812

2.84%

LOCUS/USDT

0.04419998

4.81%

LOKA/USDT

0.5255

-1.04%

LONIA/USDT

0.033551

-3.03%

LOOKS/USDT

0.2014

-0.59%

LOOP/USDT

0.050209

2.42%

LOOT/USDT

0.4086

-1.11%

LOV/USDT

0.14655160

0.08%

LOVELY/USDT

0.00000012183

-3.78%

LOX/USDT

0.000452

0.67%

LPT/USDT

9.3300

-3.01%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.6703

-2.21%

LTC/USDT

53.6700

-2.18%

LTNM/USDT

2.9998

0.00%

LUFFY/USDT

0.0000000002237

-2.10%

LUNA/USDT

2.4001

-8.56%

LUNC/USDT

0.00022751

-10.72%

LUNG/USDT

0.00146891

0.95%

LUXY/USDT

0.031551

-0.06%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19701670

-0.38%

LYXE/USDT

4.499

-0.68%

MANA/USDT

0.7102

-1.82%

MANC/USDT

2.4199

0.31%

MASK/USDT

1.1790

-2.25%

MATIC/USDC

0.75492

-2.77%

MATIC/USDT

0.755200

-2.68%

MBX/USDT

0.000418

1.46%

MC/USDT

0.642

-1.38%

MCONTENT/USDT

0.000000001503

-2.91%

MCRT/USDT

0.010085

6.61%

MEAN/USDT

0.1461

0.97%

MERCE/USDT

0.0001137

4.03%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.34%

METIS/USDT

24.550

1.00%

METO/USDT

0.00112140

-0.80%

MEVR/USDT

0.065921

-3.87%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,342.95

-6.02%

MGT/USDT

0.003575

-14.08%

MHUNT/USDT

0.02390

-0.42%

MILO/USDT

0.000000008680

3.33%

MINA/USDT

0.5869

-1.53%

MIR/USDT

0.2051

-1.11%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0855

-0.12%

MMAI/USDT

0.00033754

0.28%

MMETA/USDT

0.029

0.00%

MON/USDT

0.188600

-4.07%

MONI/USDT

0.07084

3.33%

MONOPOLYMETA/USDT

0.0001162

-11.43%

MONS/USDT

0.02142

-2.24%

MOVEZ/USDT

0.00365

-5.93%

MPLX/USDT

0.4521

0.18%

MRHB/USDT

0.007346

-0.30%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.667000

-0.54%

MSTR/USDT

0.2553

-5.02%

MTH/USDT

0.00855

0.71%

MVEDA/USDT

0.002093

-9.75%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056644

-4.99%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.6890

-2.61%

NEO/USDT

8.4010

-2.20%

NEOM/USDT

9.76132335

0.58%

NEPT/USDT

0.09950

-4.80%

NEXO/USDT

0.9229

-5.26%

NFC/USDT

1.0320

0.01%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0109

-0.91%

NLC/USDT

0.134891

7.32%

NSUR/USDT

0.000488

0.62%

NULS/USDT

0.1912

-3.77%

NVIR/USDT

0.064326

-3.72%

NYM/USDT

0.292800

-3.81%

O3/USDT

0.0891

-1.00%

OCEAN/USDT

0.1598

1.78%

OKB/USDT

15.1480

1.03%

OLE/USDT

0.0313

0.64%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023432

-1.67%

OP/USDC

0.917980

-3.67%

OP/USDT

0.9180

-3.67%

OPUL/USDT

0.087914

0.81%

OVR/USDT

0.6832

-3.08%

P202/USDT

0.00026

-21.21%

PAF/USDT

0.0008424

0.32%

PARA/USDT

0.0001786

3.36%

PC/USDT

0.01324553

-2.59%

PEN/USDT

0.038786

-2.37%

PEOPLE/USDT

0.022810

-4.04%

PERI/USDT

0.08235764

1.30%

PERP/USDT

0.5830

-1.19%

PIG/USDT

0.000000016969

2.28%

PKN/USDT

0.00190088

-0.24%

PKR/USDT

0.006587

0.00%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0062

5.08%

PLASTIK/USDT

0.025900

0.27%

PLCU/USDT

2,929.18128555

-0.74%

PLEX/USDT

0.3095

-5.15%

PLI/USDT

0.07735

4.08%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.802

-6.80%

POLY/USDT

0.220000

8.59%

POR/USDT

0.000951

5.78%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1556

-4.42%

PTS/USDT

0.0010085

0.59%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00991

0.41%

QI/USDT

0.01008

0.50%

QLINDO/USDT

0.030418

-0.79%

QNT/USDT

114.89

5.50%

QOM/USDT

0.000000036000

4.65%

QRDO/USDT

0.2074

0.00%

QRX/USDT

0.004992

0.26%

QTUM/USDT

2.8448

-2.57%

QUACK/USDT

0.000000000685

2.09%

QUICK/USDT

56.09

0.16%

QUINT/USDT

1.891

-2.32%

RACA/USDC

0.0003121

-0.79%

RACA/USDT

0.00031214

-0.50%

RADAR/USDT

0.02826

5.37%

RADIO/USDT

0.00201111

0.16%

RARE/USDT

0.1710

-0.58%

RARI/USDT

2.2089

0.05%

RAY/USDT

0.5720

-2.07%

RBIF/USDT

0.00000000009917

-0.89%

RBLS/USDT

0.17589

1.30%

RCG/USDT

0.5445

-3.39%

REDLC/USDT

6.2956

0.73%

REFLEX/USDT

0.0000000038066

0.04%

RELIC/USDT

0.00016187

-4.93%

REVO/USDT

0.3866

-1.53%

RIDE/USDT

0.135

3.85%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004810

0.82%

ROCK/USDT

0.02193326

-0.86%

ROCKI/USDT

0.020022

2.12%

RSS3/USDT

0.124499

0.73%

RTC/USDT

0.002710

-0.33%

RTT/USDT

0.00015057

0.34%

RVF/USDT

0.038810

6.02%

RVLT/USDT

0.00000006821

-1.19%

S2K/USDT

0.000000202500

-3.11%

SAITAMA/USDT

0.001423

-1.59%

SAND/USDC

0.888599

-3.95%

SAND/USDT

0.8890

-3.96%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002686

0.37%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

-4.69%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0808

1.13%

SHA/USDT

0.000803

-0.86%

SHIB/USDC

0.0000113051

1.89%

SHIB/USDT

0.0000113046

1.88%

SHIBDOGE(1M)/USDT

0.0000000000916

-6.34%

SHINJA(1M)/USDT

0.000000000435

-3.97%

SHIRYO/USDT

0.00000000000608

-3.34%

SHX/USDT

0.00083173

-11.28%

SIDUS/USDT

0.0023384

2.43%

SKEY/USDT

0.016650

-6.07%

SKL/USDT

0.038081

-1.72%

SLC/USDT

0.043944

-1.35%

SLEEPEE/USDT

0.010412

1.98%

SLP/USDT

0.003340

-1.18%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011447

-5.96%

SOL/USDC

33.4065

-0.79%

SOL/USDT

33.4200

-0.77%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

-0.49%

SOM/USDT

0.003153

0.67%

SOS/USDT

0.0000002410

0.84%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010535

-2.04%

SPHRI/USDT

0.014921

0.29%

SPHYNX/USDT

0.003131

0.26%

SQUIDGROW/USDT

0.000000011756

20.25%

SRCX/USDT

0.008524

-2.33%

SRM/USDT

0.7610

-2.69%

SROCKET/USDT

96.57

-1.87%

SRX/USDT

0.044694

7.00%

STA/USDT

0.13744

-2.07%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000333

-3.48%

STC/USDT

1.259

24.78%

STEP/USDT

0.0010559

0.65%

STG/USDT

0.5397

-1.23%

STMX/USDT

0.00732953

0.50%

STORE/USDT

0.039625

6.04%

STORJ/USDT

0.4679

0.04%

STREETH/USDT

0.007817

1.49%

STRM/USDT

0.0267

-0.74%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.074

-0.83%

SWEAT/USDT

0.0309847

-2.12%

SWU/USDT

0.148

0.68%

SXP/USDT

0.3469

-3.21%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009458

5.56%

TAO/USDT

0.2731

-0.22%

TBC/USDT

2,062.61

-1.01%

TEDDYV2/USDT

0.00000000022363

-2.69%

TFUEL/USDT

0.054199

-3.22%

THETA/USDT

1.101000

-4.51%

THG/USDT

0.0877

-0.45%

THN/USDT

0.003003

2.07%

TIKTOKEN/USDT

0.0019624

-13.84%

TLM/USDT

0.0216

-1.82%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.305

-5.43%

TOR/USDC

0.9993

0.01%

TOR/USDT

0.9984

-0.12%

TRADE/USDT

0.142715

-4.36%

TRAVA/USDT

0.0004631

-0.09%

TRAXX/USDT

0.18568610

-1.73%

TRU/USDT

0.1411

3.22%

TRX/USDC

0.059679

-1.37%

TRX/USDT

0.059680

-1.36%

TUSD/USDC

0.99993

-0.01%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

0.912701

-0.34%

UBT/USDT

0.14002095

-6.08%

UBX/USDT

0.000049

2.08%

UFO/USDT

0.000001944

-2.46%

UMA/USDT

2.3650

-0.50%

UNC/USDT

0.0003293

-4.85%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00963

-4.37%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00013

0.02%

USDP/USDT

1.00007

0.00%

UTG/USDT

7.4731

-2.84%

VAB/USDT

0.00134001

-0.74%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023581

2.28%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022920

-1.76%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2659

-0.56%

VINU/USDT

0.00000001799

-0.83%

VISION/USDT

0.004000

2.54%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0094901

-0.42%

VLX/USDT

0.00020206

0.75%

VOLT/USDT

0.0000007375

-2.29%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012340

0.99%

VSP/USDT

0.4572

0.75%

VTHO/USDT

0.001397

-2.03%

VTS/USDT

0.1346

1.89%

VXL/USDT

0.017791

2.59%

WAS/USDT

0.02694898

4.16%

WAVES/USDT

3.9330

-2.07%

WBTC/USDT

18,851.99

-2.22%

WCSOV/USDT

0.0358

-0.28%

WE/USDT

4.82360

10.58%

WEC/USDT

0.01683

-3.55%

WELD/USDT

0.01802

1.24%

WELT/USDT

0.002088

-0.95%

WEMIX/USDT

1.71813

-1.63%

WILD/USDT

0.2290

-4.82%

WIN/USDT

0.00009778

-1.75%

WLKN/USDT

0.0453

0.22%

WMT/USDT

0.203161

4.00%

WNK/USDT

0.002585

0.98%

WOO/USDT

0.13660

-2.57%

WQT/USDT

0.003537

0.57%

WRK/USDT

0.05294

2.50%

WRX/USDT

0.2171

0.23%

WT/USDT

0.1375

-0.15%

WTK/USDT

0.0138

60.47%

WWEB3/USDT

217.009

-0.15%

WWY/USDT

0.016098

-1.14%

XAVA/USDT

0.3459

0.35%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.59

-1.96%

XDC/USDT

0.030279

-1.06%

XDEN/USDT

40.1487

0.12%

XEM/USDT

0.040701

-1.92%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05997

3.06%

XI/USDT

0.022083

-2.59%

XLM/USDC

0.118260

-4.82%

XLM/USDT

0.11832095

-4.79%

XMON/USDT

17,009.06

-5.92%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

1.04%

XRPAYNET/USDT

0.000845

1.81%

XRUN/USDT

0.410894

4.90%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046343

-12.50%

XTZ/USDT

1.474000

-4.16%

XWG/USDT

0.007653

-24.39%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004331

0.67%

YGG/USDT

0.3781

-4.74%

YOOSHI/USDT

0.0000001054

2.93%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

55.70

-1.07%

ZED/USDT

0.0402

-4.06%

ZEN/USDT

14.07

-0.85%

ZENITH/USDT

0.01505

0.40%

ZEON/USDT

0.00680094

-3.86%

ZGD/USDT

0.618

-35.63%

ZINU/USDT

0.000000006473

9.21%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000519

0.39%

ZOON/USDT

0.000793

1.80%

ZPAY/USDT

0.107500

3.62%

ZPTC/USDC

0.12133

0.01%

ZRX/USDT

0.2720

-2.61%

ZYTH/USDT

0.031494

0.24%

Market Trades
Price(USDT) Amount(DAI) Time
0.99965 15.83 22:52:08
0.99966 662.19 22:51:43
0.99966 44.42 22:51:19
0.99965 23.57 22:50:27
0.99965 111.24 22:49:59
0.99965 556.62 22:49:32
0.99965 2,019.61 22:49:09
0.99966 10.40 22:48:01
0.99966 477.74 22:47:36
0.99965 43.62 22:47:13
0.99965 6,391.29 22:46:49
0.99965 1,379.27 22:46:49
0.99965 2,129.91 22:46:49
0.99965 6,954.05 22:46:49
0.99965 948.57 22:46:49
0.99965 3,360.02 22:46:49
0.99965 6,612.39 22:46:49
0.99965 6,692.55 22:46:49
0.99965 3,108.17 22:46:49
0.99956 5,719.47 22:46:11
0.99955 693.95 22:45:35
0.99955 458.63 22:44:38
0.99956 306.13 22:42:37
0.99955 306.13 22:42:02
0.99956 290.31 22:41:16
0.99955 431.48 22:39:36
0.99955 94.45 22:38:55
0.99955 367.26 22:38:16
0.99955 481.17 22:36:56
0.99955 186.85 22:35:36
0.99955 368.99 22:34:16
0.99956 81.23 22:32:53
0.99955 214.81 22:30:35
0.99955 242.74 22:28:54
0.99956 19.95 22:28:36
0.99956 72.84 22:28:16
0.99955 78.44 22:27:48
0.99956 12.01 22:27:02
0.99955 18.93 22:26:14
0.99956 1,216.21 22:25:44
0.99956 74.04 22:25:23
0.99955 393.54 22:24:03
0.99955 291.22 22:23:54
0.99955 172.47 22:22:34
0.99955 196.10 22:21:50
0.99955 374.19 22:21:14
0.99955 218.11 22:20:32
0.99956 98.05 22:20:06
0.99955 190.76 22:19:54
0.99955 139.27 22:19:18
No Record
Hide Other Pairs Cancel All