DASH/USDT

41.94 41.98USD
24H Change 0.94%
24H High 42.8
24H Low 41.31
24H Vol 488,793.43 USDT
0.01
0.01
0.1
1
Price(USDT) Amount(DASH) Total(DASH)
  • 200.00 0.050 3,998.132
  • 185.00 0.050 3,998.082
  • 180.00 0.800 3,998.032
  • 175.00 0.100 3,997.232
  • 150.00 0.130 3,997.132
  • 140.00 1.000 3,997.002
  • 125.00 0.130 3,996.002
  • 110.00 0.050 3,995.872
  • 100.00 0.180 3,995.822
  • 97.58 0.056 3,995.642
  • 95.00 0.060 3,995.586
  • 90.00 0.120 3,995.526
  • 85.00 0.070 3,995.406
  • 80.00 0.070 3,995.336
  • 79.79 0.929 3,995.266
  • 75.00 0.080 3,994.337
  • 70.00 0.080 3,994.257
  • 56.25 0.965 3,994.177
  • 54.69 0.772 3,993.212
  • 53.18 0.482 3,992.440
  • 51.58 0.482 3,991.958
  • 47.52 91.753 3,991.476
  • 47.10 112.708 3,899.723
  • 46.68 130.762 3,787.015
  • 46.44 28.736 3,656.253
  • 46.02 218.661 3,627.517
  • 45.92 104.395 3,408.856
  • 45.46 58.462 3,304.461
  • 45.45 56.664 3,245.999
  • 45.02 325.939 3,189.335
  • 44.65 30.984 2,863.396
  • 44.33 145.815 2,832.412
  • 44.12 80.240 2,686.597
  • 43.58 359.203 2,606.357
  • 43.00 216.228 2,247.154
  • 42.82 123.556 2,030.926
  • 42.73 110.068 1,907.370
  • 42.71 97.075 1,797.302
  • 42.50 107.454 1,700.227
  • 42.38 85.289 1,592.773
  • 42.30 844.130 1,507.484
  • 42.20 208.879 663.354
  • 42.14 76.864 454.475
  • 42.13 101.500 377.611
  • 42.10 180.740 276.111
  • 42.08 5.320 95.371
  • 42.07 3.631 90.051
  • 42.06 57.453 86.420
  • 42.05 20.354 28.967
  • 42.04 8.613 8.613

41.94 41.98 USD

  • 41.98 24.821 24.821
  • 41.97 21.775 46.596
  • 41.96 17.736 64.332
  • 41.95 6.117 70.449
  • 41.94 27.739 98.188
  • 41.92 3.722 101.910
  • 41.91 31.720 133.630
  • 41.90 45.253 178.883
  • 41.87 77.683 256.566
  • 41.85 320.516 577.082
  • 41.75 249.012 826.094
  • 41.73 290.316 1,116.410
  • 41.71 367.437 1,483.847
  • 41.67 207.779 1,691.626
  • 41.58 179.488 1,871.114
  • 41.54 1,142.092 3,013.206
  • 41.53 1,648.489 4,661.695
  • 41.31 780.730 5,442.425
  • 41.25 178.246 5,620.671
  • 41.22 2,249.280 7,869.951
  • 40.78 103.414 7,973.365
  • 40.47 8.327 7,981.692
  • 40.07 1,236.173 9,217.865
  • 39.98 412.081 9,629.946
  • 39.56 90.089 9,720.035
  • 39.23 107.288 9,827.323
  • 39.02 287.208 10,114.531
  • 38.98 176.887 10,291.418
  • 38.59 305.185 10,596.603
  • 37.98 57.176 10,653.779
  • 37.88 229.282 10,883.061
  • 37.46 184.546 11,067.607
  • 37.35 20.346 11,087.953
  • 37.02 218.178 11,306.131
  • 36.59 73.841 11,379.972
  • 30.00 1.500 11,381.472
  • 18.00 0.312 11,381.784
  • 11.00 3.000 11,384.784
  • 8.00 1.000 11,385.784
  • 3.00 5.000 11,390.784
  • 1.59 3.150 11,393.934
  • 1.00 130.000 11,523.934
  • 0.59 8.500 11,532.434
  • 0.50 50.000 11,582.434
  • 0.24 29.093 11,611.527
  • 0.21 42.750 11,654.277
  • 0.14 164.125 11,818.402
  • 0.11 126.955 11,945.357
  • 0.10 350.000 12,295.357
  • 0.04 199.501 12,494.858
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Available: 0 USDT
USDT
DASH
0%25%50%75%100%
USDT
Available: 0 DASH
USDT
DASH
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001483

-1.59%

$DFI/USDT

0.694000

1.02%

$EWT/USDT

0.05324336

-1.12%

$HMT/USDT

0.020672

-2.75%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0420

-1.27%

$ORE/USDT

0.00950000

2.15%

$PORT/USDT

0.005063

2.99%

$SLEEP/USDT

0.009600

6.67%

1INCH/USDT

0.5791

1.76%

3ULL/USDT

0.00053562

2.32%

AAVE/USDT

78.1594

2.64%

ACA/USDT

0.186

0.00%

ACH/USDT

0.01174

2.18%

ACK/USDT

0.009789

3.57%

ACM/USDT

3.693

0.00%

ADA/USDC

0.427877

0.68%

ADA/USDT

0.427600

0.61%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9809

0.29%

ADXX/USDT

0.00001599

0.69%

AFIN/USDT

0.00200

1.01%

AGV/USDT

0.00068085

-1.16%

AIMX/USDT

0.01298

2.12%

AKITA/USDT

0.00000012150

0.30%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.34994

0.95%

ALGO/USDT

0.350200

1.01%

ALGOBLK/USDT

0.008960

-3.44%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7320

0.34%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5632

0.74%

ALTRU/USDT

0.4043

-1.15%

AMA/USDT

1.153100

1.37%

AMPT/USDT

0.007187

0.60%

ANC/USDT

0.0893

0.45%

ANKR/USDT

0.03061

0.43%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005688

-2.32%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.17310

1.41%

APE/USDT

5.1720

1.39%

API3/USDT

1.7081

0.31%

APL/USDT

0.000714

0.00%

APOLLO/USDT

0.000012464

0.16%

AR/USDT

9.3600

0.22%

ARG/USDT

0.168747863

-1.11%

ARTEQ/USDT

0.009799

-1.57%

ARTRINO/USDT

0.00029058

-0.83%

ARV/USDT

0.00014054

-3.67%

ARX/USDT

0.00193

0.00%

ASS/USDT

0.0000000006742

-0.98%

ASSA/USDT

0.005426

4.35%

AST/USDT

0.13710

31.32%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01484

0.07%

ATLAS/USDC

0.00481741

6.05%

ATLAS/USDT

0.00481690

5.79%

ATOM/USDT

12.9580

2.30%

ATOZ/USDT

0.121357

0.16%

ATR/USDT

0.0052095

-0.73%

AUDIO/USDT

0.21001

0.00%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.28%

AVAT/USDT

0.006895

-3.44%

AVAX/USDT

17.2211

1.43%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.8200

1.67%

AZY/USDT

0.06942

2.34%

BABY/USDT

0.0302

11.03%

BABYDOGE/USDT

0.000000001335

-10.10%

BAKE/USDT

0.2477

-3.13%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2200

0.58%

BAS/USDT

0.05645

0.70%

BAT/USDT

0.3031

1.24%

BBT/USDT

0.001041

0.68%

BCH/USDT

120.50

1.01%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119132

0.46%

BERRY/USDT

0.000763

0.26%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033939

0.52%

BFHT/USDT

0.023203

8.37%

BGC/USDT

0.001980

-0.50%

BICO/USDT

0.4016

0.30%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4787

0.23%

BLOK/USDT

0.0034210

4.36%

BLP/USDT

0.037250

-0.25%

BLXM/USDT

0.280

-2.44%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1804

0.50%

BNB/USDT

292.20

0.55%

BNT/USDT

0.437001

0.92%

BOBC/USDT

0.9102

51.65%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.164200

5.03%

BORING/USDT

0.005963

2.53%

BOT/USDT

0.003229

69.32%

BP/USDT

0.022503

-13.54%

BRG/USDT

0.000942

-6.64%

BRISE/USDT

0.00000059

-7.81%

BRN/USDT

0.202000

0.00%

BRT/USDT

0.0230

-5.35%

BRWL/USDT

0.00386

-1.03%

BSHEESHA/USDT

19.317

0.56%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.1083

1.29%

BTC/DAI

19,981.95

0.61%

BTC/USDC

19,956.73

0.53%

BTC/USDP

19,984.20

0.64%

BTC/USDT

19,968.06

0.60%

BTCPAY/USDT

2.28

-36.31%

BTH/USDT

0.00494292

2.48%

BTT/USDT

0.000000799

1.14%

BURN/USDT

0.0893

2.06%

BUSD/USDC

0.99996

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003867

0.91%

BXTB/USDT

0.00001784

-0.67%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000723537

-0.88%

C98/USDT

0.360

0.28%

CAKE/USDT

4.6870

0.67%

CAST/USDT

0.10268

-0.22%

CC/USDT

0.25

0.00%

CCT/USDT

0.24991258

-2.42%

CDTC/USDT

0.002094

0.82%

CELO/USDT

0.7700

0.39%

CELR/USDT

0.015440

1.25%

CEM/USDT

0.315644

-0.71%

CENX/USDT

0.001515549

-3.10%

CFX/USDT

0.042050

0.72%

CFXT/USDT

0.000940

-0.21%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000158

2.60%

CHEQ/USDT

0.038421

6.84%

CHESS/USDT

0.2640

1.15%

CHICKS/USDT

0.0024419

-3.22%

CHZ/USDT

0.213000

0.38%

CIRUS/USDT

0.1153

-0.95%

CITY/USDT

6.390

1.11%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001376

-2.69%

COL/USDT

0.59790001

-0.66%

CREO/USDT

0.01038

0.78%

CRO/USDT

0.109560

0.51%

CRTS/USDT

0.0004445

-11.45%

CSPR/USDT

0.032907

11.69%

CTN/USDT

0.4081

-1.59%

CUBE/USDT

0.598500

1.17%

CULT/USDT

0.000007160

-5.29%

CVX/USDT

5.48

1.11%

CWEB/USDT

0.027605

1.14%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99946

-0.01%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21029

1.08%

DASH/USDT

41.94

0.94%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000156

-3.11%

DC/USDT

0.000652

-2.83%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001913

5.46%

DEBT/USDT

13.58187913

-2.69%

DEP/USDT

0.0059

5.36%

DES/USDT

0.00678

-8.13%

DG/USDT

0.050168

0.46%

DHLT/USDT

0.034889

4.45%

DINGO/USDT

0.00001303

0.31%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1311

-1.43%

DOGE/USDC

0.064467

2.28%

DOGE/USDT

0.064360

2.13%

DOGECOIN/USDT

0.00000000257

-0.39%

DOGEDIGGER/USDT

0.0000000715

2.14%

DOGEMETA/USDT

0.000000000046729

-0.78%

DOME/USDT

0.00250000

5.04%

DORA/USDT

2.9630

1.13%

DRAC/USDT

0.00732

-9.52%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005732

-0.28%

DVDX/USDT

0.0004352

1.85%

DVRS/USDT

0.000257752

-4.52%

DXGM/USDT

0.02998

-1.80%

DYDX/USDT

1.231054

-0.11%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106918

0.80%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.71

-1.08%

ELON/USDT

0.0000002520

0.80%

ELU/USDT

0.009120

-2.89%

ELVN/USDT

0.00244529

-0.09%

EMC1/USDT

0.011441

-2.27%

EMPIRE/USDT

0.00427868

1.09%

ENJ/USDT

0.4497

1.08%

ENS/USDT

17.18

8.19%

EOS/USDC

1.170486

0.92%

EOS/USDT

1.170000

0.86%

EQ/USDT

0.0734

-0.81%

ERR/USDT

0.00041364

1.68%

ESHEESHA/USDT

14.893

2.22%

ETC/USDT

27.8800

2.09%

ETH/USDC

1,352.02

2.35%

ETH/USDT

1,352.19

2.40%

ETHF/USDT

1.2270

6.85%

ETHW/USDT

8.82

-2.00%

EUL/USDT

6.3886

5.54%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98505084

-0.44%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004782

-0.08%

FAME/USDT

0.007010

1.74%

FDC/USDT

0.0000660001

15.69%

FEAR/USDT

0.1475

-4.10%

FEN/USDT

0.0000296

-6.33%

FET/USDT

0.0819

1.99%

FIL/USDT

5.5200

0.91%

FILM/ETH

0.000131

2.34%

FILM/USDT

0.178333

4.24%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0401

106.70%

FIO/USDT

0.0440

0.46%

FIRO/USDT

2.68598

-0.21%

FITFI/USDT

0.062100

0.65%

FIU/USDT

0.010968

-4.76%

FLOKI/USDT

0.00000817

2.90%

FND/USDT

0.028651

-4.15%

FNF/USDT

0.000000084998

-15.34%

FORM/USDT

0.00325

3.17%

FORT/USDT

0.1816

0.55%

FOTA/USDT

0.06212735

-4.14%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002807

-12.03%

FRONT/USDT

0.2321

-1.15%

FRZSS/USDT

0.00000002121

4.59%

FTB/USDT

0.09016

0.50%

FTM/USDT

0.223700

0.99%

FTRB/USDT

0.009572

-0.90%

FTT/USDT

24.6039

0.45%

FUEL/USDT

21.57

0.09%

FWC/USDT

0.00000000013495

4.82%

FXS/USDC

4.73051

0.80%

FYN/USDT

0.098940

-3.94%

G/USDT

0.0864

3.35%

GAL/USDT

2.630

3.10%

GALA/USDC

0.0409544

1.61%

GALA/USDT

0.040890

1.51%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002256

-1.10%

GARI/USDT

0.0511

-1.73%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012628

4.00%

GGG/USDT

0.052238

-11.26%

GLD/USDT

0.0538

0.19%

GLM/USDC

0.265130

1.61%

GM/USDT

0.000006400

8.84%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007223

2.02%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.62%

GMM/USDT

0.000825

-0.96%

GMR/USDT

0.0131

-0.76%

GMT/USDT

0.62241

1.41%

GNO/USDT

114.9000

0.35%

GOAL/USDT

0.4011

-2.95%

GODE/USDT

0.0150840

-0.04%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.46%

GST/USDT

0.0246

-1.20%

GSX/USDT

0.0149

-3.25%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

-0.27%

GUSD/USDT

0.9979

0.30%

GVR/USDT

0.0000000015675163

3.29%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057811

1.85%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014870

1.14%

HEC/TOR

8.822

-3.42%

HEC/USDT

8.809

-3.25%

HI/USDT

0.052399

3.56%

HIGH/USDT

1.562

8.10%

HMT/USDT

0.0625

7.20%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1343

2.28%

HOT/USDT

0.002003

0.10%

HOTCROSS/USDT

0.011549

1.25%

HPN/USDT

0.0126

-6.67%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1551

2.10%

HTO/USDC

0.1178

-1.51%

ICE/USDT

0.00510692

-0.10%

ICP/USDT

5.99

1.18%

IDNA/USDT

0.024134

-16.76%

ILV/USDT

57.11

2.35%

IMC/USDT

0.1004

0.20%

IMT/USDT

0.013862

-4.29%

IMX/USDT

0.7650

-2.17%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4646

0.39%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1192

0.17%

KALI/USDT

0.00745

-1.06%

KATA/USDT

0.00022897

-3.32%

KILLER/USDT

0.0000003470

0.75%

KIND/USDT

0.110513

-0.04%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001371

-0.44%

KLAY/USDT

0.1896

1.50%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00133266

1.56%

KTO/USDT

0.000000003338

6.92%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011094

-0.60%

LAIKA/USDT

0.000000519

-21.00%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000596

-0.17%

LAT/USDT

0.008490

0.12%

LAYER/USDT

0.0503

3.07%

LDO/USDC

1.51216

0.86%

LEASH/USDT

372.15

-0.04%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00746

0.40%

LITH/USDT

0.0012178

6.46%

LITX/USDT

0.00060982

0.72%

LKD/USDT

1.2220

6.16%

LOCUS/USDT

0.04427275

-0.09%

LOKA/USDT

0.5258

-1.02%

LONIA/USDT

0.016779

-2.25%

LOOKS/USDT

0.2233

3.91%

LOOP/USDT

0.040378

-1.82%

LOOT/USDT

0.4100

0.39%

LOV/USDT

0.13381666

-0.89%

LOVELY/USDT

0.00000014078

-5.56%

LOX/USDT

0.000412

-6.58%

LPT/USDT

9.2900

3.45%

LTC/USDC

54.0178

0.90%

LTC/USDT

53.9700

0.84%

LTNM/USDT

3.9387

4.31%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.4647

-2.31%

LUNC/USDT

0.00029203

-0.78%

LUNG/USDT

0.00175565

7.85%

LUXY/USDT

0.031682

-1.14%

LXF/USDT

0.00213

-5.75%

LYO/USDT

1.18195439

0.13%

LYXE/USDT

4.915

3.32%

MANA/USDT

0.6981

0.98%

MANC/USDT

3.4154

2.02%

MASK/USDT

1.1740

0.86%

MATIC/USDC

0.83306

0.46%

MATIC/USDT

0.833000

0.45%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.670

2.45%

MCONTENT/USDT

0.000000001582

-0.38%

MCRT/USDT

0.011638

-7.85%

MEAN/USDT

0.1242

-1.66%

MERCE/USDT

0.0001134

-0.35%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00108745

0.11%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,313.29

4.31%

MGT/USDT

0.003050

18.58%

MHUNT/USDT

0.03189

-0.37%

MILO/USDT

0.000000008700

1.33%

MINA/USDT

0.5851

0.17%

MIR/USDT

0.2044

-0.68%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08823

0.22%

MMAI/USDT

0.00031030

0.16%

MON/USDT

0.162801

16.04%

MONOPOLYMETA/USDT

0.0000196

0.00%

MONS/USDT

0.02182

-2.68%

MOVEZ/USDT

0.00473

-5.40%

MPLX/USDT

0.3421

0.09%

MRHB/USDT

0.007310

-0.80%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

35.929861

1.07%

MSTR/USDT

0.2335

-1.27%

MTH/USDT

0.00888

0.00%

MTVT/USDT

0.014057

4.29%

MVEDA/USDT

0.002132

-4.35%

MVG/USDT

0.001300

-5.11%

MVRS/USDT

0.000000259

-1.89%

NAKA/USDT

0.064143

-3.98%

NEAR/USDT

3.6170

1.23%

NEO/USDT

8.6600

0.00%

NEOM/USDT

8.44513471

-2.05%

NEPT/USDT

0.15503

45.46%

NEXO/USDT

0.8911

0.92%

NFC/USDT

1.0289

0.01%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0096

0.00%

NLC/USDT

0.129477

-0.91%

NODL/USDT

0.003491

1.48%

NSUR/USDT

0.000493

0.82%

NULS/USDT

0.1953

0.62%

NVIR/USDT

0.039160

-17.55%

NYM/USDT

0.294000

0.38%

O3/USDT

0.0834

1.21%

OCEAN/USDT

0.1573

3.08%

OKB/USDT

15.6360

1.13%

OLE/USDT

0.0239

-10.82%

OMI/USDT

0.00125887

1.81%

OMNIA/USDT

0.004762

23.14%

OOE/USDT

0.027190

3.06%

OP/USDC

0.851206

1.08%

OP/USDT

0.8510

1.19%

OPUL/USDT

0.077992

-0.37%

OVR/USDT

0.6666

1.97%

PAF/USDT

0.0008378

-0.14%

PARA/USDT

0.0001787

-0.06%

PC/USDT

0.00990605

-1.49%

PEN/USDT

0.035006

11.40%

PEOPLE/USDT

0.022170

0.41%

PERI/USDT

0.08095031

0.02%

PERP/USDT

0.5880

3.00%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019037

4.99%

PKN/USDT

0.00143728

-1.67%

PKR/USDT

0.006538

0.17%

PKT/USDT

0.0018086

-0.17%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018528

-0.15%

PLCU/USDT

2,036.40705022

2.24%

PLEX/USDT

0.2706

1.01%

PLI/USDT

0.07607

1.37%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.774

1.42%

POLY/USDT

0.263899

5.73%

POR/USDT

0.000902

-0.33%

PPI/USDT

0.00406

-9.78%

PSG/USDT

8.130

0.25%

PSTAKE/USDT

0.1380

0.36%

PTS/USDT

0.0010111

-1.00%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016020

-2.08%

QANX/USDT

0.01289

6.88%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031084

3.67%

QNT/USDT

138.50

1.91%

QOM/USDT

0.000000041902

2.95%

QRDO/USDT

0.2800

12.31%

QRX/USDT

0.004927

0.00%

QTUM/USDT

2.8460

0.74%

QUACK/USDT

0.000000001041

1.76%

QUICK/USDT

61.21

3.57%

QUINT/USDT

1.888

0.59%

RACA/USDC

0.0002840

0.28%

RACA/USDT

0.00028370

0.18%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185800

0.33%

RAMA/USDT

0.398

10.56%

RARE/USDT

0.1569

2.55%

RARI/USDT

2.3003

1.62%

RAY/USDT

0.5680

0.18%

RBIF/USDT

0.00000000008472

4.22%

RBLS/USDT

0.14583

-7.49%

RCG/USDT

0.4902

1.13%

RED/USDT

0.010127

0.28%

REDLC/USDT

7.6277

-0.59%

REFLEX/USDT

0.0000000032048

0.29%

RELIC/USDT

0.00011753

-1.24%

REVO/USDT

0.3764

-0.08%

RIDE/USDT

0.144

-0.69%

RITE/USDT

0.004800

0.61%

ROCK/USDT

0.01905821

-0.61%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00889000

-1.77%

RSS3/USDT

0.123899

0.24%

RTC/USDT

0.002104

-4.36%

RTT/USDT

0.00014361

0.01%

RVF/USDT

0.039095

0.03%

RVLT/USDT

0.00000007367

-2.02%

S2K/USDT

0.000000165300

-4.17%

SAITAMA/USDT

0.001389

-4.93%

SAND/USDC

0.845384

0.74%

SAND/USDT

0.8456

0.76%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002480

4.69%

SEON/USDT

0.00870

-5.23%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009370

-1.24%

SG/USDT

0.0510

-16.80%

SHA/USDT

0.000815

-0.24%

SHIB/USDC

0.0000112850

0.42%

SHIB/USDT

0.0000112966

0.53%

SHIBDOGE(1M)/USDT

0.0000000000717

-0.55%

SHINJA(1M)/USDT

0.000000000449

-1.32%

SHIRYO/USDT

0.00000000000511

-3.04%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020600

-1.21%

SKEY/USDT

0.016808

0.42%

SKL/USDT

0.039073

0.26%

SLC/USDT

0.043275

1.32%

SLEEPEE/USDT

0.010200

1.35%

SLP/USDT

0.003551

5.34%

SLRR/USDT

0.0193108

2.53%

SMILE/USDT

0.00007862

-10.31%

SOL/USDC

33.6734

1.11%

SOL/USDT

33.6500

1.05%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.63%

SOM/USDT

0.002718

-0.22%

SOS/USDT

0.0000002389

0.46%

SPELL/USDT

0.0010063

0.42%

SPHRI/USDT

0.015287

0.96%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015965

13.89%

SRCX/USDT

0.009116

0.03%

SRM/USDT

0.7840

2.08%

SROCKET/USDT

89.92

-8.87%

SRX/USDT

0.029487

0.10%

STA/USDT

0.13850

0.01%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000289

-12.16%

STC/USDT

1.218

-0.08%

STEP/USDT

0.0011520

6.51%

STG/USDT

0.5265

1.52%

STMX/USDT

0.00722128

0.62%

STORE/USDT

0.038757

0.47%

STORJ/USDT

0.4490

1.13%

STREETH/USDT

0.007436

-0.97%

STRM/USDT

0.0257

0.39%

STRX/USDT

0.038070

-0.35%

SUSHI/USDT

1.281

15.51%

SWEAT/USDT

0.0259237

-2.88%

SWU/USDT

0.113

-3.42%

SXP/USDT

0.3520

-0.59%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08327

-40.05%

TANK/USDT

0.006900

-7.75%

TAO/USDT

0.2898

4.51%

TBC/USDT

2,152.96

-0.18%

TEDDYV2/USDT

0.00000000014472

3.06%

TFUEL/USDT

0.052400

1.75%

THETA/USDT

1.084000

2.75%

THG/USDT

0.0890

-0.22%

THN/USDT

0.005185

-13.00%

TIKTOKEN/USDT

0.0000266

-33.17%

TLM/USDT

0.0238

1.28%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.394

-1.27%

TOR/USDC

0.9995

0.03%

TOR/USDT

0.9991

0.00%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004687

0.43%

TRAXX/USDT

0.17075294

-1.53%

TRU/USDT

0.1437

2.13%

TRX/USDC

0.062324

0.26%

TRX/USDT

0.062300

0.24%

TUSD/USDC

0.99986

-0.01%

TUSD/USDT

0.99974

0.00%

TWT/USDT

0.971200

7.02%

UBX/USDT

0.000045

0.00%

UFO/USDT

0.000002315

16.92%

UMA/USDT

2.2870

0.58%

UNC/USDT

0.0003154

-0.88%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00888

-2.31%

USDC/USDT

0.99989

0.00%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99841

-0.19%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.8740

3.91%

VAB/USDT

0.00155000

-5.48%

VCG/USDT

0.02693

3.58%

VEMP/USDT

0.021424

2.85%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023540

0.98%

VHC/USDT

0.00777

0.00%

VICA/USDT

0.2835

0.14%

VINU/USDT

0.00000002146

9.71%

VISION/USDT

0.003179

4.88%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093567

-0.01%

VLX/USDT

0.00018562

0.84%

VOLT/USDT

0.0000005412

-1.35%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012030

-1.55%

VRGW/USDT

0.0041165

-10.06%

VSP/USDT

0.4284

-0.53%

VTHO/USDT

0.001415

0.86%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017577

1.44%

WAS/USDT

0.02884344

4.29%

WAVES/USDT

3.7930

1.14%

WAXL/USDT

0.8949

-0.33%

WBTC/USDT

19,914.40

0.29%

WCSOV/USDT

0.0332

-1.19%

WE/USDT

5.30040

4.22%

WEC/USDT

0.01694

0.30%

WELD/USDT

0.01426

6.26%

WELT/USDT

0.002203

8.36%

WEMIX/USDT

1.80405

0.46%

WILD/USDT

0.2403

3.27%

WIN/USDT

0.00011578

8.33%

WLKN/USDT

0.0494

-3.89%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14169

1.50%

WQT/USDT

0.003671

-0.68%

WRK/USDT

0.05025

-1.61%

WRX/USDT

0.2011

0.30%

WT/USDT

0.1369

0.07%

WTK/USDT

0.0240

18.23%

WWEB3/USDT

165.457

-2.95%

WWY/USDT

0.014525

-2.04%

XAVA/USDT

0.3626

0.44%

XCAD/USDT

1.9856

-1.84%

XCH/USDT

33.87

0.56%

XDC/USDT

0.030698

0.10%

XDEN/USDT

37.1216

0.00%

XEM/USDT

0.041200

0.73%

XET/USDT

0.00100

0.00%

XETA/USDT

0.07546

-0.61%

XI/USDT

0.020178

8.69%

XLM/USDC

0.118622

1.07%

XLM/USDT

0.11860000

0.94%

XMON/USDT

21,457.26

-0.70%

XODEX/USDT

0.0005964

-2.34%

XRD/USDT

0.060381

4.18%

XRPAYNET/USDT

0.001003

-12.02%

XRUN/USDT

0.386466

-1.57%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.421000

0.78%

XWG/USDT

0.005113

-0.87%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.19%

YGG/USDT

0.3520

-1.62%

YOOSHI/USDT

0.0000001111

4.81%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.16%

ZEC/USDT

55.70

-2.45%

ZED/USDT

0.0339

1.50%

ZEN/USDT

13.91

1.24%

ZEON/USDT

0.00466760

14.43%

ZGD/USDT

0.712

-11.00%

ZINU/USDT

0.000000005838

14.00%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000792

0.64%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11918

1.07%

ZRX/USDT

0.2661

1.10%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(DASH) Time
41.94 0.840 14:09:29
42.00 8.078 14:08:52
41.98 0.742 14:08:15
42.04 1.989 14:07:35
42.05 0.387 14:06:53
42.06 2.503 14:06:17
42.05 6.018 14:05:37
42.15 0.178 14:04:58
42.15 0.178 14:04:58
42.14 0.178 14:04:22
42.10 3.697 14:03:32
42.11 28.658 14:02:51
42.09 17.157 14:02:01
42.23 10.659 14:01:14
42.30 4.758 14:00:21
42.31 1.219 13:59:27
42.36 0.392 13:58:43
42.35 2.348 13:57:56
42.38 0.332 13:57:08
42.39 2.044 13:56:31
42.41 4.488 13:55:46
42.45 1.956 13:54:53
42.46 0.177 13:54:13
42.46 0.177 13:54:13
42.43 6.363 13:53:24
42.37 1.169 13:52:37
42.43 5.898 13:51:51
42.44 1.197 13:51:12
42.40 2.289 13:50:34
42.38 0.824 13:49:51
42.39 1.200 13:49:06
42.42 13.358 13:48:25
42.51 1.914 13:47:45
42.50 3.022 13:46:51
42.51 0.436 13:46:12
42.56 9.081 13:45:35
42.60 0.541 13:44:07
42.61 8.566 13:43:23
42.54 0.323 13:42:45
42.55 13.030 13:42:01
42.55 7.003 13:41:21
42.49 9.329 13:40:36
42.42 0.177 13:38:36
42.41 0.274 13:38:00
42.38 0.177 13:37:15
42.39 1.045 13:36:26
42.37 3.826 13:35:33
42.36 2.764 13:34:49
42.39 2.426 13:33:56
42.40 5.323 13:33:04
No Record
Hide Other Pairs Cancel All