DCASH/USDT

0.04070 0.04USD
24H Change 0.00%
24H High 0.0407
24H Low 0.0407
24H Vol 1,272.2006 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(DCASH) Total(DCASH)
  • 0.05596 200 213,543
  • 0.05541 1,575 213,343
  • 0.05469 1,575 211,768
  • 0.05468 300 210,193
  • 0.05397 1,575 209,893
  • 0.05395 200 208,318
  • 0.05337 300 208,118
  • 0.05326 1,575 207,818
  • 0.05254 1,575 206,243
  • 0.05205 300 204,668
  • 0.05200 250 204,368
  • 0.05193 200 204,118
  • 0.05182 1,575 203,918
  • 0.05074 300 202,343
  • 0.05038 1,575 202,043
  • 0.04991 200 200,468
  • 0.04967 1,575 200,268
  • 0.04942 300 198,693
  • 0.04928 9,628 198,393
  • 0.04900 315 188,765
  • 0.04895 1,575 188,450
  • 0.04877 315 186,875
  • 0.04854 315 186,560
  • 0.04831 315 186,245
  • 0.04825 4,962 185,930
  • 0.04823 1,575 180,968
  • 0.04811 300 179,393
  • 0.04810 31,994 179,093
  • 0.04808 315 147,099
  • 0.04785 315 146,784
  • 0.04762 315 146,469
  • 0.04751 1,575 146,154
  • 0.04738 315 144,579
  • 0.04726 9,825 144,264
  • 0.04715 315 134,439
  • 0.04712 5,012 134,124
  • 0.04702 17,995 129,112
  • 0.04700 21,643 111,117
  • 0.04695 4,641 89,474
  • 0.04693 3,216 84,833
  • 0.04610 2,171 81,617
  • 0.04601 45,380 79,446
  • 0.04590 1,025 34,066
  • 0.04586 1,200 33,041
  • 0.04300 8,409 31,841
  • 0.04290 3,112 23,432
  • 0.04120 1,250 20,320
  • 0.04106 10,887 19,070
  • 0.04075 4,071 8,183
  • 0.04072 4,112 4,112

0.04070 0.04 USD

  • 0.04069 188 188
  • 0.04046 315 503
  • 0.04023 315 818
  • 0.04021 300 1,118
  • 0.04000 315 1,433
  • 0.03982 200 1,633
  • 0.03962 1,575 3,208
  • 0.03889 300 3,508
  • 0.03759 5,292 8,800
  • 0.03758 300 9,100
  • 0.03626 300 9,400
  • 0.03542 2,019 11,419
  • 0.03495 300 11,719
  • 0.03363 300 12,019
  • 0.03351 1,319 13,338
  • 0.03350 611 13,949
  • 0.03240 419 14,368
  • 0.03232 300 14,668
  • 0.03230 2,408 17,076
  • 0.03100 300 17,376
  • 0.02976 1,119 18,495
  • 0.02950 1,149 19,644
  • 0.02820 358 20,002
  • 0.02800 387 20,389
  • 0.02780 167 20,556
  • 0.02720 420 20,976
  • 0.02700 541 21,517
  • 0.02654 418 21,935
  • 0.02597 451 22,386
  • 0.02489 351 22,737
  • 0.02259 478 23,215
  • 0.02255 489 23,704
  • 0.02250 371 24,075
  • 0.02230 163 24,238
  • 0.02179 2,251 26,489
  • 0.02057 2,000 28,489
  • 0.01931 2,251 30,740
  • 0.01892 400 31,140
  • 0.01890 2,251 33,391
  • 0.01872 345 33,736
  • 0.01871 2,000 35,736
  • 0.01807 2,251 37,987
  • 0.01804 300 38,287
  • 0.01801 1,528 39,815
  • 0.01724 2,251 42,066
  • 0.01701 500 42,566
  • 0.01700 400 42,966
  • 0.01683 2,251 45,217
  • 0.01500 2,000 47,217
  • 0.01402 7,132 54,349
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDT
USDT
DCASH
0%25%50%75%100%
USDT
Available: 0 DCASH
USDT
DCASH
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001480

-1.40%

$DFI/USDT

0.693998

1.02%

$EWT/USDT

0.05324364

-1.11%

$HMT/USDT

0.020671

-2.52%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0339

-1.47%

$ORE/USDT

0.00950000

2.15%

$PORT/USDT

0.005055

2.85%

$SLEEP/USDT

0.008000

-11.11%

1INCH/USDT

0.5790

1.76%

3ULL/USDT

0.00053621

1.92%

AAVE/USDT

78.0063

2.56%

ACA/USDT

0.187

0.54%

ACH/USDT

0.01174

2.44%

ACK/USDT

0.009794

3.51%

ACM/USDT

3.701

0.41%

ADA/USDC

0.427319

0.60%

ADA/USDT

0.427900

0.78%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9809

0.29%

ADXX/USDT

0.00001599

0.82%

AFIN/USDT

0.00198

0.00%

AGV/USDT

0.00068005

-1.43%

AIMX/USDT

0.01297

1.01%

AKITA/USDT

0.00000012159

0.24%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.34975

0.95%

ALGO/USDT

0.349800

0.98%

ALGOBLK/USDT

0.008960

-3.35%

ALGX/USDT

0.001390

0.43%

ALICE/USDT

1.7300

0.29%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5647

0.89%

ALTRU/USDT

0.4042

-1.03%

AMA/USDT

1.152500

1.31%

AMPT/USDT

0.007187

0.60%

ANC/USDT

0.0896

0.90%

ANKR/USDT

0.03059

0.43%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005688

-2.32%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.17529

1.65%

APE/USDT

5.1815

1.82%

API3/USDT

1.7110

0.29%

APL/USDT

0.000715

0.00%

APOLLO/USDT

0.000012464

0.16%

AR/USDT

9.3600

0.43%

ARG/USDT

0.168715612

-1.64%

ARTEQ/USDT

0.009830

-1.26%

ARTRINO/USDT

0.00029058

-0.83%

ARV/USDT

0.00014050

-3.56%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006744

-0.97%

ASSA/USDT

0.005414

2.91%

AST/USDT

0.13840

32.31%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01481

-0.20%

ATLAS/USDC

0.00481828

4.77%

ATLAS/USDT

0.00481760

6.09%

ATOM/USDT

12.9556

2.33%

ATOZ/USDT

0.121324

0.14%

ATR/USDT

0.0052095

-0.73%

AUDIO/USDT

0.21001

0.00%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.28%

AVAT/USDT

0.006895

-3.44%

AVAX/USDT

17.1974

1.30%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.8400

2.23%

AZY/USDT

0.06926

1.81%

BABY/USDT

0.0302

11.03%

BABYDOGE/USDT

0.000000001335

-10.10%

BAKE/USDT

0.2483

-2.74%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2210

0.74%

BAS/USDT

0.05646

0.91%

BAT/USDT

0.3032

1.37%

BBT/USDT

0.001044

0.97%

BCH/USDT

120.30

1.01%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118778

0.16%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033921

0.41%

BFHT/USDT

0.023204

8.36%

BGC/USDT

0.001980

-2.46%

BICO/USDT

0.4016

0.27%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4783

0.13%

BLOK/USDT

0.0033900

4.15%

BLP/USDT

0.037418

0.08%

BLXM/USDT

0.280

-0.71%

BMX/USDC

0.179311

0.03%

BMX/USDT

0.1804

0.50%

BNB/USDT

292.20

0.72%

BNT/USDT

0.437001

0.92%

BOBC/USDT

0.9102

51.62%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.164100

5.03%

BORING/USDT

0.005963

2.53%

BOT/USDT

0.003229

69.32%

BP/USDT

0.022503

-13.54%

BRG/USDT

0.000942

-6.64%

BRISE/USDT

0.00000060

-6.25%

BRN/USDT

0.201900

0.20%

BRT/USDT

0.0230

-5.35%

BRWL/USDT

0.00385

-1.28%

BSHEESHA/USDT

19.310

0.64%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.1470

1.37%

BTC/DAI

19,918.32

0.28%

BTC/USDC

19,917.33

0.33%

BTC/USDP

19,967.98

0.62%

BTC/USDT

19,912.55

0.32%

BTCPAY/USDT

2.28

-36.31%

BTH/USDT

0.00493601

2.55%

BTT/USDT

0.000000799

1.14%

BURN/USDT

0.0895

2.40%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003872

1.23%

BXTB/USDT

0.00001784

-0.67%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000718369

-1.84%

C98/USDT

0.360

0.00%

CAKE/USDT

4.6850

0.62%

CAST/USDT

0.10268

-0.22%

CC/USDT

0.25

0.00%

CCT/USDT

0.24997497

-2.36%

CDTC/USDT

0.002092

0.72%

CELO/USDT

0.7690

0.39%

CELR/USDT

0.015470

1.44%

CEM/USDT

0.315644

-0.71%

CENX/USDT

0.001515633

-3.09%

CFX/USDT

0.041750

0.24%

CFXT/USDT

0.000941

-0.11%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000158

2.60%

CHEQ/USDT

0.038385

6.68%

CHESS/USDT

0.2629

0.73%

CHICKS/USDT

0.0024420

-3.25%

CHZ/USDT

0.213200

0.76%

CIRUS/USDT

0.1150

-1.63%

CITY/USDT

6.391

1.11%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001377

-2.55%

COL/USDT

0.59790000

-0.55%

CREO/USDT

0.01038

0.97%

CRO/USDT

0.109603

0.74%

CRTS/USDT

0.0004445

-11.45%

CSPR/USDT

0.033154

12.53%

CTN/USDT

0.4078

-1.71%

CUBE/USDT

0.597900

0.96%

CULT/USDT

0.000007180

-5.03%

CVX/USDT

5.48

1.29%

CWEB/USDT

0.027699

2.22%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99949

-0.01%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21021

1.03%

DASH/USDT

42.00

1.16%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000156

-3.11%

DC/USDT

0.000651

-2.84%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001750

-3.53%

DEBT/USDT

13.58187913

-2.69%

DEP/USDT

0.0058

3.57%

DES/USDT

0.00678

-8.13%

DG/USDT

0.050121

0.50%

DHLT/USDT

0.034889

4.45%

DINGO/USDT

0.00001303

0.31%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1311

-1.43%

DOGE/USDC

0.064235

2.06%

DOGE/USDT

0.064300

2.06%

DOGECOIN/USDT

0.00000000257

-0.39%

DOGEDIGGER/USDT

0.0000000719

2.71%

DOGEMETA/USDT

0.000000000046729

-0.78%

DOME/USDT

0.00248622

4.46%

DORA/USDT

2.9580

0.96%

DRAC/USDT

0.00729

-9.78%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005728

-0.21%

DVDX/USDT

0.0004354

1.82%

DVRS/USDT

0.000257752

-4.52%

DXGM/USDT

0.02998

-1.80%

DYDX/USDT

1.230115

-0.22%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106918

0.80%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.71

-1.08%

ELON/USDT

0.0000002520

0.80%

ELU/USDT

0.009115

-2.79%

ELVN/USDT

0.00244292

-0.19%

EMC1/USDT

0.011443

-2.09%

EMPIRE/USDT

0.00428528

1.23%

ENJ/USDT

0.4495

1.03%

ENS/USDT

17.27

8.89%

EOS/USDC

1.168900

0.87%

EOS/USDT

1.171001

1.04%

EQ/USDT

0.0733

-1.08%

ERR/USDT

0.00041376

1.71%

ESHEESHA/USDT

14.873

2.08%

ETC/USDT

27.8900

2.20%

ETH/USDC

1,349.32

2.18%

ETH/USDT

1,349.08

2.19%

ETHF/USDT

1.2256

6.73%

ETHW/USDT

8.83

-1.89%

EUL/USDT

6.3982

6.69%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98505083

-0.40%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004778

-0.06%

FAME/USDT

0.007010

1.74%

FDC/USDT

0.0000660001

15.69%

FEAR/USDT

0.1475

-4.16%

FEN/USDT

0.0000296

-6.33%

FET/USDT

0.0819

1.99%

FIL/USDT

5.5200

1.10%

FILM/ETH

0.000131

2.34%

FILM/USDT

0.178333

4.24%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0400

106.19%

FIO/USDT

0.0440

0.46%

FIRO/USDT

2.68598

-0.21%

FITFI/USDT

0.062200

0.81%

FIU/USDT

0.010969

-4.76%

FLOKI/USDT

0.00000817

2.90%

FND/USDT

0.028662

-3.97%

FNF/USDT

0.000000084998

-15.34%

FORM/USDT

0.00325

3.17%

FORT/USDT

0.1820

0.78%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002807

-12.03%

FRONT/USDT

0.2322

-0.98%

FRZSS/USDT

0.00000002121

4.59%

FTB/USDT

0.09015

0.48%

FTM/USDT

0.223538

0.97%

FTRB/USDT

0.009571

-0.90%

FTT/USDT

24.5940

0.49%

FUEL/USDT

21.57

0.09%

FWC/USDT

0.00000000013495

4.82%

FXS/USDC

4.73160

0.87%

FYN/USDT

0.099626

-3.37%

G/USDT

0.0861

1.41%

GAL/USDT

2.627

3.10%

GALA/USDC

0.0409516

1.65%

GALA/USDT

0.040860

1.47%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002248

-1.45%

GARI/USDT

0.0512

-1.54%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012631

3.74%

GGG/USDT

0.052238

-11.26%

GLD/USDT

0.0538

0.19%

GLM/USDC

0.264839

1.61%

GM/USDT

0.000006360

8.16%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007223

2.02%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.62%

GMM/USDT

0.000825

-1.20%

GMR/USDT

0.0131

-0.76%

GMT/USDT

0.62088

1.27%

GNO/USDT

114.8001

0.26%

GOAL/USDT

0.4011

-2.95%

GODE/USDT

0.0150842

-0.09%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.46%

GST/USDT

0.0246

-1.60%

GSX/USDT

0.0149

-3.25%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

-0.38%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015654811

3.33%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057732

1.74%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014857

0.97%

HEC/TOR

8.825

-3.43%

HEC/USDT

8.805

-3.37%

HI/USDT

0.052399

3.56%

HIGH/USDT

1.562

8.25%

HMT/USDT

0.0625

7.20%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1345

2.44%

HOT/USDT

0.002005

0.20%

HOTCROSS/USDT

0.011544

1.42%

HPN/USDT

0.0126

-6.67%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1577

2.25%

HTO/USDC

0.1178

-1.51%

ICE/USDT

0.00510692

-0.10%

ICP/USDT

6.00

1.52%

IDNA/USDT

0.024144

-16.73%

ILV/USDT

56.80

1.96%

IMC/USDT

0.1004

0.30%

IMT/USDT

0.013838

-4.32%

IMX/USDT

0.7659

-1.93%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4641

0.28%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1192

0.17%

KALI/USDT

0.00745

-1.06%

KATA/USDT

0.00022584

-4.43%

KILLER/USDT

0.0000003472

0.90%

KIND/USDT

0.110515

-0.02%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001371

-0.29%

KLAY/USDT

0.1895

1.45%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00133266

1.42%

KTO/USDT

0.000000003342

7.25%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011095

-0.57%

LAIKA/USDT

0.000000519

-21.00%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000597

0.51%

LAT/USDT

0.008530

0.47%

LAYER/USDT

0.0503

3.07%

LDO/USDC

1.51522

1.07%

LEASH/USDT

372.15

-0.04%

LED/USDT

0.0607

0.33%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00745

0.13%

LITH/USDT

0.0012151

6.22%

LITX/USDT

0.00060691

0.25%

LKD/USDT

1.1989

4.42%

LOCUS/USDT

0.04427275

-0.09%

LOKA/USDT

0.5259

-1.00%

LONIA/USDT

0.016647

-4.70%

LOOKS/USDT

0.2248

4.85%

LOOP/USDT

0.040378

-1.68%

LOOT/USDT

0.4099

0.37%

LOV/USDT

0.13381666

-0.89%

LOVELY/USDT

0.00000014061

-5.78%

LOX/USDT

0.000412

-6.58%

LPT/USDT

9.2899

3.57%

LTC/USDC

53.9877

0.99%

LTC/USDT

53.9800

0.95%

LTNM/USDT

3.9387

4.31%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.4611

-2.10%

LUNC/USDT

0.00029172

-0.59%

LUNG/USDT

0.00175554

7.84%

LUXY/USDT

0.031661

-1.21%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18195742

0.12%

LYXE/USDT

4.912

3.13%

MANA/USDT

0.6978

0.98%

MANC/USDT

3.4466

2.91%

MASK/USDT

1.1760

0.94%

MATIC/USDC

0.83199

0.37%

MATIC/USDT

0.832500

0.51%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.670

2.45%

MCONTENT/USDT

0.000000001582

-0.38%

MCRT/USDT

0.011622

-8.05%

MEAN/USDT

0.1243

-1.58%

MERCE/USDT

0.0001145

0.70%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00109199

-0.02%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,300.70

4.16%

MGT/USDT

0.003050

18.58%

MHUNT/USDT

0.03205

0.00%

MILO/USDT

0.000000008700

1.33%

MINA/USDT

0.5851

0.02%

MIR/USDT

0.2047

-0.15%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08823

0.22%

MMAI/USDT

0.00031030

0.15%

MON/USDT

0.162800

16.04%

MONOPOLYMETA/USDT

0.0000196

1.55%

MONS/USDT

0.02182

-2.68%

MOVEZ/USDT

0.00473

-5.40%

MPLX/USDT

0.3427

0.23%

MRHB/USDT

0.007310

-0.80%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

35.929862

1.07%

MSTR/USDT

0.2346

-1.05%

MTH/USDT

0.00888

0.00%

MTVT/USDT

0.014057

4.29%

MVEDA/USDT

0.002170

-2.78%

MVG/USDT

0.001290

-5.15%

MVRS/USDT

0.000000259

-1.89%

NAKA/USDT

0.064096

-4.05%

NEAR/USDT

3.6220

1.46%

NEO/USDT

8.6610

0.13%

NEOM/USDT

8.43211679

-2.30%

NEPT/USDT

0.15467

45.71%

NEXO/USDT

0.8910

1.02%

NFC/USDT

1.0289

0.00%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

-1.04%

NLC/USDT

0.129477

-0.88%

NODL/USDT

0.003494

1.60%

NSUR/USDT

0.000495

1.23%

NULS/USDT

0.1954

0.67%

NVIR/USDT

0.039215

-16.39%

NYM/USDT

0.293999

0.38%

O3/USDT

0.0835

1.83%

OCEAN/USDT

0.1577

3.14%

OKB/USDT

15.6360

1.14%

OLE/USDT

0.0239

-10.82%

OMI/USDT

0.00125887

1.81%

OMNIA/USDT

0.004761

23.06%

OOE/USDT

0.026853

1.07%

OP/USDC

0.849111

0.88%

OP/USDT

0.8520

1.31%

OPUL/USDT

0.077825

-0.64%

OVR/USDT

0.6679

1.72%

PAF/USDT

0.0008383

-0.02%

PARA/USDT

0.0001787

-0.06%

PC/USDT

0.00992674

-1.27%

PEN/USDT

0.035006

11.40%

PEOPLE/USDT

0.022131

0.55%

PERI/USDT

0.08095045

0.01%

PERP/USDT

0.5881

2.99%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019036

4.92%

PKN/USDT

0.00143728

-1.67%

PKR/USDT

0.006584

0.89%

PKT/USDT

0.0018086

-0.17%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018540

-0.09%

PLCU/USDT

2,036.40705022

2.24%

PLEX/USDT

0.2712

1.23%

PLI/USDT

0.07607

1.37%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.764

1.31%

POLY/USDT

0.264300

6.02%

POR/USDT

0.000902

-0.33%

PPI/USDT

0.00406

-9.78%

PSG/USDT

8.131

0.38%

PSTAKE/USDT

0.1381

0.44%

PTS/USDT

0.0010102

-2.52%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016028

-2.04%

QANX/USDT

0.01289

6.88%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031117

4.10%

QNT/USDT

138.60

2.21%

QOM/USDT

0.000000041902

3.21%

QRDO/USDT

0.2800

12.31%

QRX/USDT

0.004927

0.00%

QTUM/USDT

2.8529

1.13%

QUACK/USDT

0.000000001040

1.76%

QUICK/USDT

60.99

3.20%

QUINT/USDT

1.887

0.59%

RACA/USDC

0.0002840

0.14%

RACA/USDT

0.00028350

-0.01%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.10%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1570

2.61%

RARI/USDT

2.3060

1.88%

RAY/USDT

0.5679

0.16%

RBIF/USDT

0.00000000008419

3.64%

RBLS/USDT

0.14583

-7.49%

RCG/USDT

0.4902

1.13%

RED/USDT

0.010128

0.19%

REDLC/USDT

7.6269

-0.61%

REFLEX/USDT

0.0000000032043

0.36%

RELIC/USDT

0.00011753

-1.24%

REVO/USDT

0.3763

0.08%

RIDE/USDT

0.144

-0.69%

RITE/USDT

0.004805

0.59%

ROCK/USDT

0.01907496

-0.46%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00888000

-1.88%

RSS3/USDT

0.123800

0.16%

RTC/USDT

0.002100

-4.59%

RTT/USDT

0.00014378

0.13%

RVF/USDT

0.039092

0.00%

RVLT/USDT

0.00000007378

-1.80%

S2K/USDT

0.000000165400

-3.84%

SAITAMA/USDT

0.001389

-4.93%

SAND/USDC

0.845045

0.76%

SAND/USDT

0.8462

0.92%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002480

4.69%

SEON/USDT

0.00870

-5.23%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009370

-1.24%

SG/USDT

0.0510

-16.67%

SHA/USDT

0.000815

-0.24%

SHIB/USDC

0.0000112655

0.45%

SHIB/USDT

0.0000112619

0.49%

SHIBDOGE(1M)/USDT

0.0000000000717

-0.55%

SHINJA(1M)/USDT

0.000000000449

-1.32%

SHIRYO/USDT

0.00000000000511

-3.04%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020592

-1.25%

SKEY/USDT

0.016759

0.13%

SKL/USDT

0.039073

0.26%

SLC/USDT

0.043160

0.41%

SLEEPEE/USDT

0.010184

1.23%

SLP/USDT

0.003550

5.34%

SLRR/USDT

0.0192970

2.46%

SMILE/USDT

0.00007862

-10.31%

SOL/USDC

33.5878

0.92%

SOL/USDT

33.6200

1.05%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.63%

SOM/USDT

0.002718

-0.22%

SOS/USDT

0.0000002389

0.38%

SPELL/USDT

0.0010068

0.48%

SPHRI/USDT

0.015287

0.96%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015919

12.68%

SRCX/USDT

0.009115

0.04%

SRM/USDT

0.7851

2.09%

SROCKET/USDT

89.96

-8.86%

SRX/USDT

0.029487

0.10%

STA/USDT

0.13847

-0.01%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000289

-12.16%

STC/USDT

1.210

-0.82%

STEP/USDT

0.0011508

6.47%

STG/USDT

0.5257

1.64%

STMX/USDT

0.00722799

0.86%

STORE/USDT

0.038769

0.57%

STORJ/USDT

0.4488

0.94%

STREETH/USDT

0.007446

-0.81%

STRM/USDT

0.0257

0.39%

STRX/USDT

0.038070

-0.35%

SUSHI/USDT

1.285

16.29%

SWEAT/USDT

0.0257777

-3.13%

SWU/USDT

0.113

-3.42%

SXP/USDT

0.3519

-0.54%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08473

-36.79%

TANK/USDT

0.006900

-5.74%

TAO/USDT

0.2900

4.69%

TBC/USDT

2,154.98

-0.13%

TEDDYV2/USDT

0.00000000014346

2.30%

TFUEL/USDT

0.052600

2.33%

THETA/USDT

1.084000

2.94%

THG/USDT

0.0891

0.00%

THN/USDT

0.005185

-13.02%

TIKTOKEN/USDT

0.0000267

-35.97%

TLM/USDT

0.0238

1.28%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.387

-1.63%

TOR/USDC

0.9995

0.03%

TOR/USDT

0.9991

0.00%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004687

0.43%

TRAXX/USDT

0.17067902

-1.57%

TRU/USDT

0.1437

2.13%

TRX/USDC

0.062321

0.30%

TRX/USDT

0.062300

0.29%

TUSD/USDC

0.99990

-0.01%

TUSD/USDT

0.99975

-0.01%

TWT/USDT

0.970100

7.00%

UBX/USDT

0.000045

0.00%

UFO/USDT

0.000002320

17.17%

UMA/USDT

2.2878

0.61%

UNC/USDT

0.0003154

-0.88%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00889

-2.41%

USDC/USDT

0.99986

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

0.99845

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.8695

2.19%

VAB/USDT

0.00154000

-6.09%

VCG/USDT

0.02693

3.58%

VEMP/USDT

0.021424

2.81%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023540

1.07%

VHC/USDT

0.00777

0.00%

VICA/USDT

0.2834

0.21%

VINU/USDT

0.00000002146

9.71%

VISION/USDT

0.003210

5.94%

VITE/USDT

0.027804

-0.63%

VLTY/USDT

0.0093567

-0.01%

VLX/USDT

0.00018571

0.92%

VOLT/USDT

0.0000005411

-1.33%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012029

-1.49%

VRGW/USDT

0.0040801

-11.67%

VSP/USDT

0.4284

-0.53%

VTHO/USDT

0.001415

0.86%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017566

1.32%

WAS/USDT

0.02884344

4.29%

WAVES/USDT

3.7870

1.01%

WAXL/USDT

0.8949

-0.21%

WBTC/USDT

19,952.69

0.63%

WCSOV/USDT

0.0332

-2.06%

WE/USDT

5.30260

4.31%

WEC/USDT

0.01694

0.30%

WELD/USDT

0.01426

6.26%

WELT/USDT

0.002203

7.99%

WEMIX/USDT

1.80371

0.41%

WILD/USDT

0.2378

2.77%

WIN/USDT

0.00011739

9.81%

WLKN/USDT

0.0494

-3.70%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14189

1.42%

WQT/USDT

0.003671

-0.68%

WRK/USDT

0.05025

-1.49%

WRX/USDT

0.2012

0.55%

WT/USDT

0.1370

0.15%

WTK/USDT

0.0240

18.23%

WWEB3/USDT

165.351

-2.72%

WWY/USDT

0.014529

-1.72%

XAVA/USDT

0.3625

0.17%

XCAD/USDT

1.9856

-3.33%

XCH/USDT

33.97

0.86%

XDC/USDT

0.030698

0.10%

XDEN/USDT

37.1244

0.00%

XEM/USDT

0.041199

0.73%

XET/USDT

0.00100

1.01%

XETA/USDT

0.07546

-0.95%

XI/USDT

0.020178

8.69%

XLM/USDC

0.118469

1.02%

XLM/USDT

0.11870000

1.18%

XMON/USDT

21,471.69

-0.94%

XODEX/USDT

0.0005964

-2.34%

XRD/USDT

0.060381

4.18%

XRPAYNET/USDT

0.001003

-12.02%

XRUN/USDT

0.386437

-1.86%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.421280

0.87%

XWG/USDT

0.005111

-0.91%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.19%

YGG/USDT

0.3518

-1.48%

YOOSHI/USDT

0.0000001111

4.81%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.16%

ZEC/USDT

55.60

-2.63%

ZED/USDT

0.0337

0.90%

ZEN/USDT

13.92

1.31%

ZEON/USDT

0.00455400

15.04%

ZGD/USDT

0.678

-15.25%

ZINU/USDT

0.000000005833

14.04%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000794

0.76%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11915

1.04%

ZRX/USDT

0.2660

1.06%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(DCASH) Time
0.04070 172 13:57:08
0.04070 234 13:41:38
0.04070 221 13:26:53
0.04070 195 13:11:35
0.04070 157 12:56:08
0.04070 239 12:40:52
0.04070 150 12:25:00
0.04070 143 12:10:02
0.04070 168 11:55:00
0.04070 154 11:39:44
0.04070 143 11:23:00
0.04070 217 11:08:37
0.04070 134 10:52:32
0.04070 131 10:37:44
0.04070 144 10:21:48
0.04070 164 10:06:00
0.04070 140 09:49:52
0.04070 139 09:33:06
0.04070 212 09:19:59
0.04070 179 09:01:49
0.04070 150 08:47:09
0.04070 208 08:31:38
0.04070 126 08:15:50
0.04070 156 07:59:43
0.04070 183 07:45:06
0.04070 184 07:29:40
0.04070 194 07:12:55
0.04070 160 06:58:19
0.04070 232 06:43:12
0.04070 147 06:26:55
0.04070 149 06:11:50
0.04070 131 05:56:56
0.04070 190 05:41:34
0.04070 237 05:25:52
0.04070 127 05:09:28
0.04070 214 04:54:16
0.04070 186 04:39:26
0.04070 153 04:23:06
0.04070 241 04:08:51
0.04070 244 03:52:01
0.04070 172 03:36:44
0.04070 238 03:22:22
0.04070 230 03:03:57
0.04070 229 02:49:09
0.04070 141 02:34:01
0.04070 209 02:18:14
0.04070 218 02:02:01
0.04070 144 01:46:14
0.04070 130 01:29:54
0.04070 198 01:14:34
No Record
Hide Other Pairs Cancel All