DEBT/USDT

10.41661855 10.42USD
24H Change -2.76%
24H High 10.77977645
24H Low 10.41661855
24H Vol 65,900.50267228 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
1
Price(USDT) Amount(DEBT) Total(DEBT)
  • 15.37977639 10.73 909.01
  • 15.25872376 9.34 898.28
  • 15.13767113 10.26 888.94
  • 15.01661850 10.62 878.68
  • 14.89556587 10.10 868.06
  • 14.77451324 9.65 857.96
  • 14.65346061 0.06 848.31
  • 14.53240798 10.34 848.25
  • 14.41135535 9.46 837.91
  • 14.29030272 10.13 828.45
  • 14.16925009 10.99 818.32
  • 14.04819746 11.62 807.33
  • 13.92714483 11.72 795.71
  • 13.80609220 10.60 783.99
  • 13.68503957 11.47 773.39
  • 13.56398694 10.28 761.92
  • 13.44293431 11.98 751.64
  • 13.32188168 11.75 739.66
  • 13.20082905 12.55 727.91
  • 13.07977642 10.99 715.36
  • 12.95872379 0.01 704.37
  • 12.83767116 11.30 704.36
  • 12.71661853 8.49 693.06
  • 12.59556590 12.51 684.57
  • 12.47451327 12.78 672.06
  • 12.35346064 11.66 659.28
  • 12.23240801 13.53 647.62
  • 12.11135538 12.02 634.09
  • 11.99030275 13.70 622.07
  • 11.86925012 11.72 608.37
  • 11.74819749 13.97 596.65
  • 11.62714486 13.79 582.68
  • 11.50609223 13.49 568.89
  • 11.48931027 54.26 555.40
  • 11.46001407 54.26 501.14
  • 11.38503960 13.83 446.88
  • 11.27790213 69.93 433.05
  • 11.26398697 13.15 363.12
  • 11.14293434 12.61 349.97
  • 11.07958984 65.90 337.36
  • 11.02188171 8.64 271.46
  • 10.99418325 65.90 262.82
  • 10.91052383 57.34 196.92
  • 10.90082908 14.20 139.58
  • 10.82944358 46.39 125.38
  • 10.77977645 0.01 78.99
  • 10.68178463 6.94 78.98
  • 10.68137104 33.65 72.04
  • 10.56271206 23.34 38.39
  • 10.43820007 15.05 15.05

10.41661855 10.42 USD

  • 10.29556593 1.45 1.45
  • 10.29556592 15.01 16.46
  • 10.23969231 17.35 33.81
  • 10.23969230 15.05 48.86
  • 10.17451329 8.99 57.85
  • 10.14036921 23.34 81.19
  • 10.10729931 7.20 88.39
  • 10.05346066 15.02 103.41
  • 10.02857257 33.65 137.06
  • 9.90435408 46.39 183.45
  • 9.78064309 57.34 240.79
  • 9.67211503 65.90 306.69
  • 9.56983576 54.26 360.95
  • 9.44379349 54.26 415.21
  • 9.43294700 14.31 429.52
  • 9.36368861 54.26 483.78
  • 9.28118220 63.72 547.50
  • 9.17781100 16.43 563.93
  • 8.89725200 17.19 581.12
  • 8.61686500 17.95 599.07
  • 8.33760800 17.96 617.03
  • 8.07143900 19.49 636.52
  • 5.70000000 0.89 637.41
  • 3.70000000 1.40 638.81
  • 2.20000000 2.33 641.14
  • 0.04224146 1,893.87 2,535.01
  • 0.04224145 236.14 2,771.15
  • 0.04224141 188.91 2,960.06
  • 0.03224141 278.44 3,238.50
  • 0.02224141 403.64 3,642.14
  • 0.01224141 1,548.23 5,190.37
  • 0.00322414 2,784.48 7,974.85
  • 0.00222414 4,036.41 12,011.26
  • 0.00122414 11,408.08 23,419.34
  • 0.00032241 27,845.15 51,264.49
  • 0.00012241 73,340.05 124,604.54
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
DEBT
0%25%50%75%100%
Total
USDT
Available - DEBT
Price
USDT
Amount
DEBT
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7756

-9.48%

$CCX/USDT

0.04769

1.81%

$DFI/USDT

0.481000

-0.41%

$DOSA/USDT

0.000413

-3.73%

$HMT/USDT

0.007470

-1.84%

$ITA/USDT

1.1267

-2.77%

$POR/USDT

2.3457

-4.23%

$PORT/USDT

0.001860

-5.39%

1INCH/USDT

0.4690

-4.11%

3ULL/USDT

0.00033081

14.21%

AAVE/USDT

63.8437

-1.54%

ACA/USDT

0.130

-5.11%

ACH/USDT

0.00957

-0.21%

ACK/USDT

0.002198

37.03%

ACM/USDT

2.609

-0.11%

ADA/USDC

0.317786

-0.65%

ADA/USDT

0.317699

-0.72%

ADP/USDT

0.00779

0.00%

ADS/USDT

1.3635

0.26%

AFIN/USDT

0.000658

8.22%

AGV/USDT

0.00035952

-18.90%

AIMX/USDT

0.01340

2.68%

AKITA/USDT

0.00000008953

-0.76%

AKN/USDT

0.021492

-0.46%

ALGO/USDC

0.23281

-1.44%

ALGO/USDT

0.232801

-1.44%

ALGOBLK/USDT

0.006760

0.91%

ALICE/USDT

1.3420

-1.68%

ALPINE/USDT

2.6656

-0.54%

ALTRU/USDT

0.3619

-0.22%

AMA/USDT

0.327430

-0.03%

AMPLIFI/USDT

29.44

13.23%

ANC/USDT

0.0536

-4.96%

ANKR/USDT

0.02165

0.28%

ANML/USDT

0.00028132

-0.84%

APE/USDC

4.15193

4.62%

APE/USDT

4.1522

4.58%

API3/USDT

1.4550

-0.14%

APL/USDT

0.0006547

-1.15%

APT/USDT

4.9761

-4.49%

AR/USDT

9.4200

-0.53%

ARG/USDT

0.104560000

-0.93%

ARTEQ/USDT

0.009221

0.02%

ARV/USDT

0.00008138

-3.77%

ARX/USDT

0.00252

-3.08%

ARZ/USDT

0.000886

-0.23%

ASS/USDT

0.0000000006109

-2.19%

ASSA/USDT

0.006937

-0.50%

AST/USDT

0.11080

6.03%

ASX/USDT

0.0736

0.14%

ATHENAS/USDT

0.01283

-0.16%

ATLAS/USDC

0.00311201

-7.11%

ATLAS/USDT

0.00311170

-7.29%

ATOM/USDT

10.1240

-1.98%

ATOZ/USDT

0.225295

-0.10%

ATR/USDT

0.0043171

-0.82%

AUDIO/USDT

0.16090

0.07%

AUDT/USDT

0.019199

6.79%

AURORA/USDT

0.3303

-7.56%

AVAT/USDT

0.002943

-0.67%

AVAX/USDT

13.6076

0.16%

AXL/USDT

0.0000375

0.00%

AXS/USDT

8.8300

4.25%

AZY/USDT

0.04428

33.90%

BABY/USDT

0.0306

4.44%

BABYDOGE/USDT

0.000000001079

-2.00%

BAKE/USDT

0.1876

-1.99%

BANANA/USDT

0.067568

-1.52%

BAND/USDT

2.0340

-0.68%

BAR/USDT

3.69

-0.54%

BAT/USDT

0.2313

-0.77%

BBT/USDT

0.000818

-1.21%

BCH/USDT

112.20

0.98%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00075183

-5.45%

BERRY/USDT

0.000626

-2.19%

BETU/USDT

0.034826

0.62%

BFHT/USDT

0.007088

0.93%

BFIC/USDT

16.1002

-3.84%

BGC/USDT

0.001464

-0.41%

BICO/USDT

0.3090

-0.71%

BIT/USDT

0.3041

-0.94%

BITBOY/USDT

0.0023

-34.29%

BLOK/USDT

0.0022040

-0.55%

BLP/USDT

0.032209

-2.80%

BLUESPARROW/USDT

0.0323

-1.22%

BLXM/USDT

0.202

0.50%

BMX/USDC

0.090999

0.08%

BMX/USDT

0.0914

0.44%

BNB/USDT

289.31

-0.17%

BNT/USDT

0.382999

0.52%

BOBC/USDT

0.2285

-9.68%

BONDLY/USDT

0.005823

-1.14%

BONE/USDT

0.887400

-6.72%

BORING/USDT

0.003105

2.58%

BRG/USDT

0.00018619

-6.06%

BRISE/USDT

0.00000042

-2.33%

BRN/USDT

0.150316

-2.08%

BSHEESHA/USDT

12.174

-1.93%

BSV/USDT

41.5627

-0.58%

BTC/DAI

17,051.99

0.08%

BTC/USDC

17,050.52

0.04%

BTC/USDT

17,048.42

0.03%

BTCPAY/USDT

0.0087

27.94%

BTH/USDT

0.00342885

-3.02%

BTNT/USDT

0.11473

4.14%

BTT/USDT

0.000000695

0.87%

BUSD/USDC

1.00010

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002713

-0.55%

BYP/USDT

0.0000960

-3.03%

BZEN/USDT

0.000398683

-10.44%

C98/USDT

0.232

-0.43%

CAKE/USDT

3.9570

-0.75%

CASH/USDT

6.997

-30.03%

CAST/USDT

0.09062

-0.02%

CATHEON/USDT

0.0016192

-1.47%

CAUSE/USDT

0.40410

-0.02%

CC/USDT

0.18

0.00%

CCT/USDT

0.34050643

-1.25%

CDOG/USDT

0.085038

-1.43%

CDTC/USDT

0.001193

2.67%

CELO/USDT

0.6250

-3.10%

CELR/USDT

0.012261

0.91%

CEM/USDT

0.496275

-0.15%

CENX/USDT

0.001064276

0.00%

CFI/USDT

0.0015998983

70.20%

CFX/USDT

0.027950

-2.78%

CFXT/USDT

0.000523

-4.39%

CGO/USDT

57.74

0.28%

CHECKR/USDT

0.000400

-2.44%

CHEQ/USDT

0.032929

-0.98%

CHESS/USDT

0.2160

0.51%

CHZ/USDT

0.161000

-0.68%

CIRUS/USDT

0.1096

1.29%

CITY/USDT

4.171

0.29%

CMCX/USDT

0.002833

-0.28%

COC/USDT

0.0000000727

-0.95%

CREO/USDT

0.004419

-2.58%

CRO/USDT

0.067301

0.50%

CROGE/USDT

0.00130

0.78%

CRTS/USDT

0.0001911

1.97%

CSPR/USDT

0.029680

-1.13%

CUBIX/USDT

0.00610960

-1.26%

CVX/USDT

3.92

-0.25%

CWEB/USDT

0.020189

4.17%

CYOP/USDT

0.0000000101

1.00%

DAI/USDC

0.99980

-0.02%

DAI/USDT

0.99975

-0.02%

DAR/USDT

0.13605

-0.95%

DASH/USDT

46.82

-2.11%

DBD/USDT

0.00691

-3.22%

DBX/USDT

0.00012719

-1.91%

DC/USDT

0.001155

-0.69%

DCB/USDT

0.000850

-2.30%

DEBT/USDT

10.41661855

-2.76%

DEP/USDT

0.0037

0.00%

DES/USDT

0.002080

13.29%

DG/USDT

0.029379

-0.55%

DHLT/USDT

0.007484

-0.23%

DIE/USDT

0.0000000790

-2.83%

DINGO/USDT

0.00001628

1.69%

DMTR/USDT

0.00447

-6.09%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1229

-0.41%

DOGE/USDC

0.100184

-1.91%

DOGE/USDT

0.100180

-1.92%

DOGECOIN/USDT

0.00000000120

-2.44%

DOGEDIGGER/USDT

0.0000000000404

-17.04%

DOME/USDT

0.00295458

6.66%

DORA/USDT

3.5113

-1.31%

DRAC/USDT

0.02624

16.73%

DUET/USDT

0.001612

-2.18%

DVDX/USDT

0.0002763

1.10%

DYDX/USDT

1.760000

-1.79%

EAI/USDT

0.0298

0.00%

EFI/USDT

0.091596

0.17%

EFK/USDT

0.2102

-0.24%

EGLD/USDT

45.33

4.21%

ELAN/USDT

1.9789

2.04%

ELON/USDT

0.0000003511

-4.15%

ELVN/USDT

0.00170837

0.17%

EMPIRE/USDT

0.00252684

3.95%

ENJ/USDT

0.3146

-0.03%

ENS/USDT

13.84

-1.84%

EOS/USDC

0.958691

2.53%

EOS/USDT

0.959000

2.68%

EQ/USDT

0.0817

-2.51%

ERR/USDT

0.00009491

4.06%

ESHEESHA/USDT

9.236

-2.02%

ETC/USDT

19.4900

0.15%

ETH/USDC

1,265.04

-0.09%

ETH/USDT

1,264.99

-0.08%

ETHF/USDT

0.2356

-2.24%

ETHW/USDT

3.72

-2.62%

EUL/USDT

5.2132

-1.35%

EUM/USDT

0.8300

-1.44%

EUROC/USDC

1.04957116

-0.10%

EXN/USDT

0.264191

3.31%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0187

8.09%

FALCONS/USDT

0.003825

7.44%

FEAR/USDT

0.0803

2.03%

FET/USDT

0.0704

2.03%

FIL/USDT

4.5677

0.62%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0141

-11.88%

FIO/USDT

0.0346

1.47%

FIRO/USDT

1.87480

0.54%

FITFI/USDT

0.048701

46.69%

FLOKI/USDT

0.00000976

-1.91%

FLOW/USDT

1.0980

-0.09%

FND/USDT

0.011463

0.99%

FNF/USDT

0.0000000035994

-36.85%

FORT/USDT

0.1656

-0.78%

FOXV2/USDT

0.001191

-1.24%

FRA/USDT

0.001723

-2.87%

FREE/USDT

0.0000002311

6.40%

FRONT/USDT

0.2041

0.74%

FRZSS/USDT

0.00000002362

0.68%

FTB/USDT

0.06398

0.60%

FTM/USDT

0.245700

-3.61%

FTRB/USDT

0.009113

0.50%

FTT/USDT

1.4439

2.96%

FUNEX/USDT

0.0700

37.52%

FWC/USDT

0.00000000013043

-5.51%

FXS/USDC

5.36400

2.76%

FYN/USDT

0.040079

3.63%

G/USDT

0.0421

-7.06%

G1X/USDT

0.00066927

-0.03%

GAL/USDT

1.507

-0.72%

GALA/USDC

0.0266600

1.40%

GALA/USDT

0.026660

1.64%

GAMI/USDT

0.003214

7.03%

GAMINGSHIBA/USDT

0.00000000001834

-0.33%

GBEX/USDT

0.0000000713

5.63%

GET/USDT

0.028870

2.85%

GGG/USDT

0.038757

1.00%

GLD/USDT

0.0175

-4.37%

GLM/USDC

0.224722

0.22%

GM/USDT

0.000003531

-5.81%

GMCOIN/USDT

0.0678

0.15%

GMEX/USDT

0.00027985

-1.52%

GMM/USDT

0.000329

-1.50%

GMT/USDT

0.40517

1.35%

GMX/USDT

50.21000

-2.69%

GNO/USDT

90.9000

-0.44%

GOAL/USDT

0.3909

-2.42%

GODE/USDT

0.015856

-0.34%

GOMT/USDT

0.468787

-2.08%

GPCX/USDT

0.001126

-0.09%

GQ/USDT

0.001738

-1.86%

GST/USDT

0.0228

-0.87%

GSX/USDT

0.0092

0.00%

GTC/USDT

1.780

-1.28%

GULF/USDT

0.04047

0.15%

GVR/USDT

0.0000000007231155

4.00%

GWT/USDT

0.00053890

-0.06%

H2O/USDT

0.001143

-0.61%

HBAR/USDT

0.047762

-1.80%

HBB/USDT

0.082786

5.85%

HEC/TOR

3.448

-0.09%

HEC/USDT

3.443

0.29%

HELLO/USDT

0.006966

-2.19%

HFT/USDT

0.4756

-2.58%

HI/USDT

0.024795

0.44%

HIGH/USDT

1.228

2.08%

HMT/USDT

0.0518

0.97%

HNTR/USDT

0.005776

-2.78%

HOD/USDT

0.00231

1.32%

HOOK/USDT

2.3913

6.76%

HOT/USDT

0.001725

2.25%

HOTCROSS/USDT

0.009893

4.32%

HPN/USDT

0.0127

18.69%

HT/USDT

6.5866

-1.31%

HTO/USDC

0.0636

-2.30%

HYPER/USDT

0.0002053

1.78%

ICE/USDT

0.00495789

-0.28%

ICP/USDT

4.43

0.68%

IDNA/USDT

0.015000

-6.90%

ILV/USDT

44.59

-1.57%

IMC/USDT

0.0612

-0.81%

IMT/USDT

0.005362

0.21%

IMX/USDT

0.4851

-1.00%

INR/USDT

0.143457

-0.02%

ISP/USDT

0.000606

-1.14%

IUX/USDT

0.0972

-6.00%

JASMY/USDT

0.004001

-0.67%

KALI/USDT

0.00554

0.36%

KATA/USDT

0.00015002

-0.35%

KILLER/USDT

0.0000001403

-2.70%

KIND/USDT

0.050342

26.74%

KISHU/USDT

0.000000000401

3.89%

KKT/USDT

0.000928

-0.11%

KLAY/USDT

0.1830

-2.81%

KLV/USDT

0.0031

0.00%

KOL/USDT

0.001909

-0.47%

KOM/USDT

0.00094569

-4.42%

KOSON/USDT

0.03200

0.79%

KRU/USDT

0.2073

-1.71%

KTX/USDT

0.03795

1.88%

KUBE/USDT

0.0101

-9.82%

LABS/USDT

0.000710

-12.24%

LAT/USDT

0.013659

-1.66%

LAYER/USDT

0.0527

-0.38%

LAZIO/USDT

5.0478

-2.06%

LBT/USDT

0.168058

-0.14%

LDO/USDC

1.06311

-1.85%

LEASH/USDT

344.59

-0.98%

LED/USDT

0.0500

1.01%

LEX/USDT

7.110773

-3.96%

LEZ/USDT

0.020237

-4.60%

LITH/USDT

0.0008069

0.36%

LITX/USDT

0.00034105

-7.84%

LKD/USDT

0.6200

-6.98%

LNR/USDT

0.0455

0.22%

LOCUS/USDT

0.03124

0.19%

LOKA/USDT

0.4796

20.20%

LONIA/USDT

0.009859

1.20%

LOOKS/USDT

0.1420

-1.39%

LOOP/USDT

0.022153

-0.97%

LOVELY/USDT

0.00000010060

20.08%

LPT/USDT

7.5700

0.00%

LTC/USDC

79.6400

-1.85%

LTC/USDT

79.6298

-1.76%

LUFFY/USDT

0.0000000001895

-0.26%

LUNA/USDT

1.6234

-1.22%

LUNC/USDT

0.00017019

-3.00%

LUNG/USDT

0.00156862

0.36%

LUXY/USDT

0.015528

0.99%

LWC/USDT

0.0337

-4.80%

LXF/USDT

0.00279

11.16%

LYO/USDT

1.00852342

4.11%

LYXE/USDT

5.324

-2.26%

M87/USDT

0.00000225

-7.02%

MAGIC/USDT

0.5891

37.00%

MANA/USDT

0.4153

-1.47%

MASK/USDT

3.6748

-0.03%

MATIC/USDC

0.91235

-0.43%

MATIC/USDT

0.912300

-0.39%

MC/USDT

0.426

0.00%

MCONTENT/USDT

0.000000001279

0.95%

MCRT/USDT

0.005537

-7.25%

MEAN/USDT

0.0330

-4.07%

MERCE/USDT

0.0000824

0.86%

METIS/USDT

17.999

-3.31%

METO/USDT

0.00245833

22.75%

MEVR/USDT

0.026136

2.65%

MEX/USDT

0.00003663

2.89%

MFI/USDT

8,227.96

-1.46%

MGT/USDT

0.001700

-9.38%

MGXG/USDT

0.109733

0.56%

MHUNT/USDT

0.01427

-1.45%

MILO/USDT

0.000000004470

-0.67%

MINA/USDT

0.5659

0.16%

MINIFOOTBALL/USDT

0.00000000004870

-0.81%

MINTME/USDT

0.03286

-5.60%

MIR/USDT

0.1312

-0.61%

MISA/USDT

0.000005308

5.51%

MLX/USDT

0.08842

0.00%

MMAI/USDT

0.00030022

16.62%

MMETA/USDT

0.03059

-0.42%

MONOPOLYMETA/USDT

0.0000000037008

-2.08%

MONS/USDT

0.01586

2.92%

MOVEZ/USDT

0.00323

4.53%

MRHB/USDT

0.005287

-1.73%

MRX/USDT

0.00004950

2.06%

MSTR/USDT

0.1800

-14.81%

MTH/USDT

0.00902

0.67%

MTVT/USDT

0.011654

-0.22%

MTW/USDT

0.02079970

0.00%

MULTI/USDT

4.08

0.99%

MVEDA/USDT

0.001612

-1.10%

MVP/USDT

0.00535

0.00%

MVRS/USDT

0.000000088

-3.30%

NAKA/USDT

0.073048

3.08%

NASSR/USDT

0.00121000

-3.97%

NEAR/USDT

1.7810

1.71%

NEO/USDT

7.0703

1.12%

NEOM/USDT

1.58909276

2.14%

NEPT/USDT

0.00224

-8.94%

NEXO/USDT

0.6489

-1.98%

NFC/USDT

0.9800

-23.90%

NFT/USDT

0.00000047

0.00%

NFTY/USDT

0.00337830

0.48%

NLC/USDT

0.121809

0.69%

NSUR/USDT

0.000278

-2.80%

NTIC/USDT

0.315598

-25.98%

NULS/USDT

0.1926

-0.98%

NVIR/USDT

0.036258

-0.66%

NYM/USDT

0.173800

0.87%

OCEAN/USDT

0.1395

-0.92%

OHO/USDT

0.002582

0.00%

OKB/USDT

21.0690

-1.76%

OLE/USDT

0.0156

-1.27%

OMNIA/USDT

0.000957

1.70%

ONLYFANS/USDT

0.00004000

-19.63%

OOE/USDT

0.017115

0.39%

OP/USDC

1.059106

2.52%

OP/USDT

1.0590

2.52%

OPUL/USDT

0.066604

-8.80%

OVR/USDT

0.3981

1.82%

PAF/USDT

0.0005544

-0.63%

PARADOX/USDT

0.045153

-2.90%

PC/USDT

0.00492982

-0.21%

PEN/USDT

0.022019

0.10%

PEOPLE/USDT

0.026830

0.00%

PERI/USDT

0.11871119

0.76%

PERP/USDT

0.4874

-3.73%

PHL/USDT

0.03985

-0.85%

PIAS/USDT

0.0436

25.65%

PIF/USDT

0.00674

0.15%

PIG/USDT

0.000000017973

-1.04%

PKN/USDT

0.00158920

0.57%

PKR/USDT

0.003431

0.91%

PKT/USDT

0.0009031

1.40%

PLANETS/USDT

0.008769

-3.28%

PLASTIK/USDT

0.018312

2.82%

PLCU/USDT

1,287.57066580

-2.19%

PLEX/USDT

0.1066

-4.65%

PLI/USDT

0.05653

-10.38%

PLN/USDT

0.026380

-2.07%

PLT/USDT

3.266

-5.11%

POR/USDT

0.000409

-4.22%

PORTO/USDT

3.7285

-1.50%

POSS/USDT

0.02609

2.43%

PPI/USDT

0.00137

-4.20%

PRMX/USDT

0.005302

4.70%

PROS/USDT

0.6212

-5.49%

PROTEO/USDT

1.367

3.64%

PSG/USDT

5.530

0.71%

PSTAKE/USDT

0.0711

-9.89%

QDT/USDT

0.00460681

-3.61%

QI/USDT

0.00843

-0.12%

QIE/USDT

0.0268

-9.76%

QLINDO/USDT

0.044826

4.64%

QNT/USDT

122.01

-2.94%

QOM/USDT

0.000000017100

1.79%

QRDO/USDT

0.1184

-1.91%

QTUM/USDT

2.2110

0.73%

QUACK/USDT

0.000000001367

3.72%

QUICK/USDT

56.79

1.21%

QUINT/USDT

1.235

1.65%

RACA/USDC

0.0002202

-1.34%

RACA/USDT

0.00022022

-1.30%

RADAR/USDT

0.03691

24.15%

RAMA/USDT

0.224

-5.88%

RARE/USDT

0.1249

-2.27%

RARI/USDT

2.1637

-5.57%

RAY/USDT

0.1904

-0.37%

RBIF/USDT

0.00000000017109

-21.41%

RBLS/USDT

0.06364

-9.12%

RCG/USDT

0.3849

0.94%

REBUS/USDT

0.0849

-7.52%

REDLC/USDT

1.5001

36.35%

REP/USDT

5.46001

-3.19%

RITE/USDT

0.002648

-4.09%

ROCK/USDT

0.00950231

-1.56%

ROCKI/USDT

0.012402

-0.78%

RODEO/USDT

0.001738

-2.19%

RSR/USDT

0.00420000

0.24%

RSS3/USDT

0.121400

-0.08%

RTC/USDT

0.00009576

-4.98%

RVLT/USDT

0.00000004387

1.46%

S2K/USDT

0.000000036830

-1.92%

SAITAMA/USDT

0.000951

-7.85%

SAND/USDC

0.609923

0.12%

SAND/USDT

0.6098

0.13%

SANTOS/USDT

6.709

-1.31%

SEON/USDT

0.00538

-0.74%

SFM/USDT

0.000277

1.47%

SG/USDT

0.0811

0.87%

SHA/USDT

0.000489

2.95%

SHIB/USDC

0.0000093356

-0.76%

SHIB/USDT

0.0000093337

-0.71%

SHIBA/USDT

0.0000000110000000

-8.33%

SHIBDOGE(1M)/USDT

0.0000000000681

-6.20%

SHILL/USDT

0.013511

1.46%

SHINJA/USDT

0.000186909

0.93%

SHX/USDT

0.00050484

-6.54%

SIDUS/USDT

0.0012740

0.99%

SINGH/USDT

0.041757

12.71%

SKEY/USDT

0.015154

-0.08%

SKL/USDT

0.027452

-0.23%

SLC/USDT

0.007387

-1.90%

SLEEPEE/USDT

0.003057

-1.20%

SLP/USDT

0.002680

-1.07%

SLRR/USDT

0.0045291

0.54%

SNS/USDT

0.00177631

0.40%

SOL/USDC

14.1199

0.56%

SOL/USDT

14.1200

0.64%

SOLAR/USDT

0.011990

-2.07%

SOLVE/USDT

0.02497

1.05%

SOM/USDT

0.000989

-2.08%

SOS/USDT

0.0000001110

-1.68%

SPELL/USDT

0.0006382

-3.41%

SRM/USDT

0.2267

-1.99%

SRX/USDT

0.021727

0.70%

STA/USDT

0.09972

-0.18%

STACK/USDT

0.007023

-7.46%

STARL/USDT

0.00000287

3.99%

STC/USDT

0.508

0.00%

STEP/USDT

0.0004859

-0.18%

STG/USDT

0.4210

-0.59%

STMX/USDT

0.0051176

-1.55%

STORE/USDT

0.026998

-0.27%

STORJ/USDT

0.3278

-0.36%

STREETH/USDT

0.006877

0.04%

STRM/USDT

0.0176

1.73%

STRX/USDT

0.031570

-1.50%

SUSHI/USDT

1.267

-9.69%

SWEAT/USDT

0.0140031

2.33%

SWU/USDT

0.047

-17.54%

SXP/USDT

0.2496

2.51%

SYP/USDT

0.001276

-3.99%

TAMA/USDT

0.01418

-9.16%

TANK/USDT

0.006360

0.79%

TAO/USDT

0.0947

-0.42%

TBC/USDT

1,860.19

0.07%

TCG2/USDT

0.072221

-0.01%

TEDDYV2/USDT

0.00000000027129

3.99%

TERA/USDT

0.000000000433

-8.65%

TFUEL/USDT

0.044800

-0.44%

THETA/USDT

0.897068

1.83%

THG/USDT

0.0559

-0.89%

TIKTOKEN/USDT

0.0000000005523

-41.30%

TLM/USDT

0.0161

0.00%

TLOS/USDT

0.1709

-4.36%

TOKAMAK/USDT

1.229

0.57%

TON/USDT

1.804

-2.01%

TOR/USDC

0.9991

0.05%

TOR/USDT

0.9992

0.00%

TRAVA/USDT

0.0003045

-0.03%

TRAXX/USDT

0.08391034

0.85%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0901

0.22%

TRX/USDC

0.053336

0.01%

TRX/USDT

0.053330

0.02%

TSUKA/USDT

0.070952

-1.78%

TUSD/USDC

1.00029

0.04%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

2.360700

1.64%

UMA/USDT

1.9700

14.53%

UPO/USDT

0.00510

-0.20%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99991

-0.01%

UTED/USDT

0.00333

-1.19%

UTG/USDT

3.4344

-0.39%

VCG/USDT

0.01782

0.51%

VEMP/USDT

0.018564

-0.24%

VET/USDT

0.019180

-0.83%

VHC/USDT

0.00464

0.87%

VICA/USDT

0.0987

-5.55%

VINA/USDT

0.15544

5.38%

VINU/USDT

0.00000001332

-0.45%

VISION/USDT

0.002421

3.46%

VOLR/USDT

0.6687

0.03%

VOLT/USDT

0.0000012235

3.91%

VR/USDT

0.007920

0.38%

VRA/USDT

0.003058

-0.49%

VRGW/USDT

0.0017232

-5.13%

VSP/USDT

0.3834

6.80%

VTHO/USDT

0.001026

0.39%

VTS/USDT

0.1896

0.00%

VXL/USDT

0.013356

0.83%

WAS/USDT

0.02121753

-4.23%

WAVES/USDT

2.4330

-1.43%

WBTC/USDT

17,036.29

0.21%

WCI/USDT

0.0026790

13.23%

WCSOV/USDT

0.0152

-22.45%

WE/USDT

12.81240

-4.83%

WEC/USDT

0.02297

-1.59%

WELT/USDT

0.001322

0.84%

WILD/USDT

0.2303

-0.30%

WIN/USDT

0.00009138

2.12%

WLKN/USDT

0.0432

-1.59%

WMT/USDT

0.169454

-1.90%

WNK/USDT

0.001350

-1.24%

WOO/USDT

0.12181

-1.28%

WQT/USDT

0.002001

0.00%

WRK/USDT

0.02642

-0.08%

WRX/USDT

0.1736

4.70%

WTK/USDT

0.0126

-1.56%

WWY/USDT

0.014995

20.79%

XCAD/USDT

1.1524

-2.23%

XCH/USDT

31.43

-0.35%

XDC/USDT

0.021010

-5.10%

XDEN/USDT

28.6005

1.10%

XEM/USDT

0.032700

-0.61%

XEN/USDT

0.000007332

14.72%

XETA/USDT

0.05079

-0.74%

XI/USDT

0.014279

9.49%

XLM/USDC

0.085551

-1.29%

XLM/USDT

0.08560000

-1.27%

XLN/USDT

0.01990

0.05%

XRD/USDT

0.042779

17.31%

XRPAYNET/USDT

0.005602

5.28%

XRUN/USDT

0.350961

-1.39%

XSP/USDT

0.000599

4.17%

XSPECTAR/USDT

0.053546

3.48%

XTZ/USDT

1.014000

-0.88%

XWG/USDT

0.001373

-7.54%

YCO/USDC

0.004949

0.10%

YGG/USDT

0.2335

-2.42%

YOOSHI/USDT

0.0000000848

1.07%

ZBC/USDT

0.013352

-1.02%

ZEC/USDT

46.21

-0.19%

ZEN/USDT

10.61

-0.93%

ZENIQ/USDT

0.07200

-1.37%

ZEON/USDT

0.00260339

-3.39%

ZGD/USDT

0.749

-9.76%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.058031

9.49%

ZPTC/USDC

0.08855

-0.07%

ZRX/USDT

0.1918

-0.36%

ZYTH/USDT

0.009087

-47.43%

Market Trades
Price(USDT) Amount(DEBT) Time
10.41661855 13.90 02:40:13
10.46057263 0.64 18:52:47
10.77977645 14.30 15:23:43
10.76582984 15.05 15:23:43
10.76582983 1.92 15:23:43
10.41661855 0.77 14:04:59
10.49604932 0.57 14:04:48
10.53767118 6.33 12:29:23
10.53767118 7.58 12:26:30
10.56871188 6.03 11:31:49
10.58366936 14.65 11:29:12
10.58394081 14.78 11:27:01
10.59405062 9.93 11:24:25
10.59625983 6.08 11:21:51
10.59937092 10.97 11:20:54
10.59939987 4.06 11:18:43
10.59723312 4.80 11:17:21
10.60177864 10.95 11:14:35
10.59655843 5.05 11:12:02
10.59733479 4.62 11:09:46
10.59733479 14.69 11:08:33
10.59572957 12.07 11:06:58
10.59492026 9.74 11:05:36
10.59492026 11.04 11:03:55
10.59492027 5.65 11:02:09
10.59492027 14.93 11:00:29
10.59492026 9.30 10:58:38
10.59571983 12.79 10:56:58
10.59502884 9.85 10:55:35
10.59475383 4.16 10:53:37
10.59938157 9.17 10:51:27
10.59938157 14.95 10:50:39
10.60006884 13.39 10:49:01
10.60016775 9.61 10:46:45
10.60308585 3.43 10:45:09
10.64383539 14.58 10:43:35
10.60606372 5.54 10:41:07
10.64768921 3.12 10:38:02
10.64768922 1.92 10:38:01
10.60775385 14.60 10:33:50
10.60690344 5.75 10:32:32
10.60594519 3.85 10:30:34
10.60473896 9.66 10:29:20
10.60755441 4.53 10:27:35
10.61607582 14.10 10:25:14
10.61664299 12.73 10:22:57
10.61832990 10.78 10:20:39
10.61714816 3.23 10:18:19
10.65974467 7.65 10:16:49
10.62205281 14.42 10:15:02