DGB/BTC

0.0000004800 0.00972USD
24H Change 0.00%
24H High 0.0000004819
24H Low 0.0000004799
24H Vol 0.621611167 BTC
0.0000000001
0.0000000001
0.000000001
0.00000001
0.0000001
Price(BTC) Amount(DGB) Total(DGB)
  • 0.0000250000 4 4,696,795
  • 0.0000200000 181,410 4,696,791
  • 0.0000188070 10 4,515,381
  • 0.0000172800 173 4,515,371
  • 0.0000150000 125 4,515,198
  • 0.0000123900 41 4,515,073
  • 0.0000113440 10 4,515,032
  • 0.0000110000 125 4,515,022
  • 0.0000100000 651 4,514,897
  • 0.0000095240 602 4,514,246
  • 0.0000090000 200 4,513,644
  • 0.0000086020 100 4,513,444
  • 0.0000080000 75 4,513,344
  • 0.0000070000 400 4,513,269
  • 0.0000064000 2,505 4,512,869
  • 0.0000062800 200 4,510,364
  • 0.0000060000 300 4,510,164
  • 0.0000059200 34,097 4,509,864
  • 0.0000050000 340 4,475,767
  • 0.0000048000 548 4,475,427
  • 0.0000045000 531 4,474,879
  • 0.0000042200 34,096 4,474,348
  • 0.0000040000 300 4,440,252
  • 0.0000030000 337 4,439,952
  • 0.0000027726 43 4,439,615
  • 0.0000025100 70 4,439,572
  • 0.0000021000 9,645 4,439,502
  • 0.0000020000 543 4,429,857
  • 0.0000018600 54 4,429,314
  • 0.0000018000 200 4,429,260
  • 0.0000011180 200 4,429,060
  • 0.0000010000 302 4,428,860
  • 0.0000009000 320 4,428,558
  • 0.0000008000 540 4,428,238
  • 0.0000007399 412 4,427,698
  • 0.0000005708 2 4,427,286
  • 0.0000005248 186,269 4,427,284
  • 0.0000005210 156,426 4,241,015
  • 0.0000005200 6,471 4,084,589
  • 0.0000005117 162,786 4,078,118
  • 0.0000005111 122,660 3,915,332
  • 0.0000005110 261,667 3,792,672
  • 0.0000005020 41,339 3,531,005
  • 0.0000005010 1,460,790 3,489,666
  • 0.0000004915 1,246,493 2,028,876
  • 0.0000004826 164,542 782,383
  • 0.0000004821 168,477 617,841
  • 0.0000004820 235,208 449,364
  • 0.0000004811 111,442 214,156
  • 0.0000004809 102,714 102,714

0.0000004800 0.00972 USD

  • 0.0000004773 70 70
  • 0.0000004693 263,032 263,102
  • 0.0000004681 514,796 777,898
  • 0.0000004680 360,013 1,137,911
  • 0.0000004675 4,266 1,142,177
  • 0.0000004674 145,917 1,288,094
  • 0.0000004622 230,338 1,518,432
  • 0.0000004599 266,769 1,785,201
  • 0.0000004585 544,552 2,329,753
  • 0.0000004523 252,689 2,582,442
  • 0.0000004513 253,616 2,836,058
  • 0.0000004512 312,858 3,148,916
  • 0.0000004492 395,911 3,544,827
  • 0.0000004490 314,041 3,858,868
  • 0.0000004391 214,880 4,073,748
  • 0.0000004389 315,705 4,389,453
  • 0.0000004347 277,200 4,666,653
  • 0.0000004296 113,428 4,780,081
  • 0.0000004252 206,708 4,986,789
  • 0.0000001602 50,000 5,036,789
  • 0.0000001584 20,000 5,056,789
  • 0.0000001120 74,828 5,131,617
  • 0.0000001100 2,000 5,133,617
  • 0.0000001000 1,001 5,134,618
  • 0.0000000500 2,001 5,136,619
  • 0.0000000250 4,001 5,140,620
  • 0.0000000201 5,000 5,145,620
  • 0.0000000200 138,287 5,283,907
  • 0.0000000166 500,000 5,783,907
  • 0.0000000100 10,001 5,793,908
  • 0.0000000050 20,001 5,813,909
  • 0.0000000048 42,000 5,855,909
  • 0.0000000045 65,000 5,920,909
  • 0.0000000043 90,000 6,010,909
  • 0.0000000037 180,000 6,190,909
  • 0.0000000035 180,000 6,370,909
  • 0.0000000034 83,500 6,454,409
  • 0.0000000033 200,000 6,654,409
  • 0.0000000031 150,000 6,804,409
  • 0.0000000027 300,000 7,104,409
  • 0.0000000026 179,999 7,284,408
  • 0.0000000025 340,001 7,624,409
  • 0.0000000023 300,000 7,924,409
  • 0.0000000022 400,000 8,324,409
  • 0.0000000021 440,000 8,764,409
  • 0.0000000016 500,000 9,264,409
  • 0.0000000015 330,000 9,594,409
  • 0.0000000013 650,000 10,244,409
  • 0.0000000012 1,074,000 11,318,409
  • 0.0000000011 1,530,000 12,848,409
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000 Mid Market Price
Available: 0 BTC
BTC
DGB
0%25%50%75%100%
BTC
Available: 0 DGB
BTC
DGB
0%25%50%75%100%
BTC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001499

-0.13%

$DFI/USDT

0.698001

0.87%

$EWT/USDT

0.05343379

-0.46%

$HMT/USDT

0.020597

-2.66%

$LORDZ/USDT

0.004947

-3.96%

$MBX/USDT

4.0220

0.70%

$ORE/USDT

0.00870000

-6.45%

$PORT/USDT

0.005057

2.76%

1INCH/USDT

0.5870

2.60%

3ULL/USDT

0.00053095

-1.70%

AAVE/USDT

79.2944

2.77%

ACA/USDT

0.188

0.53%

ACH/USDT

0.01174

2.26%

ACK/USDT

0.009725

1.02%

ACM/USDT

3.727

-0.19%

ADA/USDC

0.432200

0.85%

ADA/USDT

0.432100

0.82%

ADP/USDT

0.01090

-3.54%

ADS/USDT

1.9878

0.16%

ADXX/USDT

0.00001615

1.00%

AFIN/USDT

0.00198

-0.50%

AGV/USDT

0.00067673

-1.16%

AIMX/USDT

0.01301

0.93%

AKITA/USDT

0.00000012335

1.19%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35554

1.36%

ALGO/USDT

0.355701

1.40%

ALGOBLK/USDT

0.009001

-2.77%

ALGX/USDT

0.001383

-0.07%

ALICE/USDT

1.7610

1.03%

ALLEY/USDT

0.01526

-0.52%

ALPINE/USDT

3.5852

0.53%

ALTRU/USDT

0.4086

-0.73%

AMA/USDT

1.154400

0.94%

AMPT/USDT

0.007182

0.53%

ANC/USDT

0.0909

1.91%

ANKR/USDT

0.03110

2.03%

ANML/USDT

0.00059214

1.77%

ANN/USDT

0.005779

-0.72%

ANONYMOUS/USDT

0.00000000004554

-0.28%

APE/USDC

5.26515

1.89%

APE/USDT

5.2640

1.92%

API3/USDT

1.7240

0.82%

APL/USDT

0.000707

-0.56%

APOLLO/USDT

0.000012317

-5.67%

AR/USDT

9.5400

0.85%

ARG/USDT

0.168677030

-1.53%

ARTEQ/USDT

0.009983

-1.66%

ARTRINO/USDT

0.00030995

6.51%

ARV/USDT

0.00014049

-3.71%

ARX/USDT

0.00198

2.59%

ASS/USDT

0.0000000006743

-1.00%

ASSA/USDT

0.005386

0.97%

AST/USDT

0.13990

32.73%

ATH/USDT

2.8113

6.09%

ATHENAS/USDT

0.01487

0.47%

ATLAS/USDC

0.00492432

6.81%

ATLAS/USDT

0.00492370

6.82%

ATOM/USDT

13.1452

2.66%

ATOZ/USDT

0.121445

0.23%

ATR/USDT

0.0052141

-0.52%

AUDIO/USDT

0.21300

1.91%

AUDT/USDT

0.027659

-4.09%

AURORA/USDT

1.1367

-3.40%

AVAT/USDT

0.006837

-4.90%

AVAX/USDT

17.4035

1.73%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9500

2.05%

AZY/USDT

0.07143

5.20%

BABY/USDT

0.0299

10.33%

BABYDOGE/USDT

0.000000001319

-11.24%

BAKE/USDT

0.2497

-2.42%

BANANA/USDT

0.089145

3.22%

BAND/USDT

1.2370

1.48%

BAS/USDT

0.05649

1.15%

BAT/USDT

0.3075

1.62%

BBT/USDT

0.001046

0.58%

BCH/USDT

121.90

1.16%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00121404

2.37%

BERRY/USDT

0.000764

0.39%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.034027

-1.61%

BFHT/USDT

0.023649

10.90%

BGC/USDT

0.001895

-5.01%

BICO/USDT

0.4057

0.80%

BIGB/USDT

0.7410

-0.03%

BIT/USDT

0.4825

0.35%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0033970

3.79%

BLP/USDT

0.037268

-0.63%

BLXM/USDT

0.281

-0.71%

BMX/USDC

0.179318

0.03%

BMX/USDT

0.1801

0.39%

BNB/USDT

295.20

0.92%

BNT/USDT

0.443000

2.07%

BOBC/USDT

0.8796

46.53%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.165700

2.03%

BORING/USDT

0.005969

0.86%

BOT/USDT

0.003654

91.81%

BP/USDT

0.022007

22.61%

BRG/USDT

0.000944

-6.81%

BRISE/USDT

0.00000060

-4.76%

BRN/USDT

0.202700

0.40%

BRT/USDT

0.0231

-4.94%

BRWL/USDT

0.00381

-2.31%

BSHEESHA/USDT

19.508

0.83%

BSP/USDT

0.000174

-3.87%

BSV/USDT

49.4125

0.65%

BTC/DAI

20,269.19

1.09%

BTC/USDC

20,257.55

1.05%

BTC/USDP

20,290.64

1.29%

BTC/USDT

20,256.40

1.12%

BTCPAY/USDT

2.60

-33.50%

BTH/USDT

0.00502281

3.55%

BTT/USDT

0.000000800

2.17%

BURN/USDT

0.0887

-1.00%

BUSD/USDC

0.99997

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003894

1.80%

BXTB/USDT

0.00001784

-2.67%

BYP/USDT

0.0005975

-9.48%

BZEN/USDT

0.000766656

-11.92%

C98/USDT

0.364

0.55%

CAKE/USDT

4.7340

0.51%

CAST/USDT

0.10259

-0.04%

CC/USDT

0.24

-4.00%

CCT/USDT

0.24986784

-2.30%

CDTC/USDT

0.002120

1.34%

CELO/USDT

0.7800

0.78%

CELR/USDT

0.015690

1.75%

CEM/USDT

0.316841

0.08%

CENX/USDT

0.001515399

-1.88%

CFX/USDT

0.042350

1.68%

CFXT/USDT

0.000932

-1.79%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000160

2.56%

CHEQ/USDT

0.038419

9.38%

CHESS/USDT

0.2650

1.49%

CHICKS/USDT

0.0024242

-4.12%

CHZ/USDT

0.216500

-0.05%

CIRUS/USDT

0.1170

-2.90%

CITY/USDT

6.439

1.56%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001395

-2.38%

COL/USDT

0.59790000

-0.42%

CREO/USDT

0.01019

-1.26%

CRO/USDT

0.110779

1.11%

CRTS/USDT

0.0004456

-6.78%

CSPR/USDT

0.032790

9.68%

CTN/USDT

0.4100

-0.89%

CUBE/USDT

0.598800

0.84%

CULT/USDT

0.000007320

-8.96%

CVX/USDT

5.57

4.90%

CWEB/USDT

0.027887

2.35%

CYOP/USDT

0.0000000133

-1.48%

DAI/USDC

0.99958

-0.01%

DAI/USDT

0.99945

0.00%

DAR/USDT

0.21311

1.31%

DASH/USDT

42.59

1.89%

DBD/USDT

0.00825

-1.90%

DBX/USDT

0.000154

1.32%

DC/USDT

0.000651

-3.41%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.002084

15.01%

DEBT/USDT

13.54209734

4.24%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00668

-8.12%

DG/USDT

0.050092

-0.53%

DHLT/USDT

0.034635

4.52%

DINGO/USDT

0.00001307

1.40%

DMTR/USDT

0.01157

5.18%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1343

-1.03%

DOGE/USDC

0.065472

1.93%

DOGE/USDT

0.065460

1.96%

DOGECOIN/USDT

0.00000000255

0.00%

DOGEDIGGER/USDT

0.0000000703

8.15%

DOGEMETA/USDT

0.000000000046749

-0.73%

DOME/USDT

0.00253000

5.42%

DORA/USDT

2.9860

0.78%

DRAC/USDT

0.00732

-11.59%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005725

-0.30%

DVDX/USDT

0.0004366

0.99%

DVRS/USDT

0.000260004

4.00%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.258485

0.83%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104459

-1.69%

EGC/USDT

0.000000124

-3.13%

EGLD/USDT

55.12

0.58%

ELON/USDT

0.0000002527

0.36%

ELU/USDT

0.009107

-3.46%

ELVN/USDT

0.00246086

-0.11%

EMC1/USDT

0.011279

-4.33%

EMPIRE/USDT

0.00431068

1.12%

ENJ/USDT

0.4555

1.43%

ENS/USDT

17.42

8.00%

EOS/USDC

1.183745

1.19%

EOS/USDT

1.183001

1.11%

EQ/USDT

0.0731

4.58%

ERR/USDT

0.00041129

1.30%

ESHEESHA/USDT

15.113

2.71%

ETC/USDT

28.3500

3.20%

ETH/USDC

1,373.15

2.96%

ETH/USDT

1,373.12

2.99%

ETHF/USDT

1.2023

4.38%

ETHW/USDT

8.93

-3.35%

EUL/USDT

6.3668

4.30%

EUM/USDT

0.9155

3.61%

EUROC/USDC

0.98740379

-0.48%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004798

0.15%

FAME/USDT

0.007010

1.30%

FDC/USDT

0.0000718582

25.96%

FEAR/USDT

0.1475

-4.35%

FEN/USDT

0.0000313

-5.15%

FET/USDT

0.0817

1.36%

FIL/USDT

5.5900

1.64%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0414

140.70%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.69804

-0.55%

FITFI/USDT

0.062500

0.64%

FIU/USDT

0.010958

-5.65%

FLOKI/USDT

0.00000761

-6.51%

FND/USDT

0.028862

-3.90%

FNF/USDT

0.000000080000

-15.16%

FORM/USDT

0.00324

2.53%

FORT/USDT

0.1846

0.71%

FOTA/USDT

0.06212734

-6.20%

FOXV2/USDT

0.001634

-1.57%

FREE/USDT

0.0000002794

-9.84%

FRONT/USDT

0.2352

-2.20%

FRZSS/USDT

0.00000002129

6.34%

FTB/USDT

0.09005

0.17%

FTM/USDT

0.226000

1.34%

FTRB/USDT

0.009557

-0.77%

FTT/USDT

25.0033

1.29%

FUEL/USDT

21.57

0.05%

FWC/USDT

0.00000000011470

-13.71%

FXS/USDC

4.76860

0.78%

FYN/USDT

0.098581

2.48%

G/USDT

0.0860

2.14%

GAL/USDT

2.658

3.26%

GALA/USDC

0.0414706

1.63%

GALA/USDT

0.041480

1.67%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002234

-2.19%

GARI/USDT

0.0514

-1.15%

GBEX/USDT

0.0000000650

-4.41%

GET/USDT

0.012526

3.38%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0588

14.62%

GLM/USDC

0.267034

1.59%

GM/USDT

0.000006811

18.41%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007192

1.71%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036910

-1.68%

GMM/USDT

0.000830

0.12%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62996

1.83%

GNO/USDT

116.7999

1.54%

GOAL/USDT

0.4015

-1.57%

GODE/USDT

0.0151025

0.27%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000867

0.12%

GST/USDT

0.0251

5.46%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05202

0.15%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015869852

3.87%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001442

3.07%

H2ON/USDT

0.1271

-21.20%

HBAR/USDT

0.058253

2.14%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014856

1.13%

HEC/TOR

8.835

-3.24%

HEC/USDT

8.827

-2.27%

HI/USDT

0.053196

5.55%

HIGH/USDT

1.585

9.76%

HMT/USDT

0.0628

7.90%

HOD/USDT

0.00561

-1.23%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1350

1.96%

HOT/USDT

0.002026

1.05%

HOTCROSS/USDT

0.011633

2.11%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02177376

1.91%

HT/USDT

4.1764

2.46%

HTO/USDC

0.1177

-1.34%

ICE/USDT

0.00509577

-0.45%

ICP/USDT

6.06

1.51%

IDNA/USDT

0.024300

-16.17%

ILV/USDT

57.70

2.29%

IMC/USDT

0.1002

-0.20%

IMT/USDT

0.013955

-1.29%

IMX/USDT

0.7799

-0.65%

INDI/USDT

0.1234

0.65%

IP3/USDT

0.4654

0.67%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1193

0.08%

KALI/USDT

0.00746

-1.19%

KATA/USDT

0.00023185

-1.35%

KILLER/USDT

0.0000003507

1.01%

KIND/USDT

0.110362

0.56%

KISHU/USDT

0.000000000427

1.18%

KKT/USDT

0.001371

-0.29%

KLAY/USDT

0.1918

2.13%

KOM/USDT

0.00134604

3.43%

KTO/USDT

0.000000003395

5.21%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001477

1.65%

LAEEB/USDT

0.000000011107

-1.15%

LAIKA/USDT

0.000000521

-17.30%

LANC/USDT

0.001699

-7.71%

LARIX/USDT

0.000599

0.34%

LAT/USDT

0.008471

-5.97%

LAYER/USDT

0.0500

2.04%

LDO/USDC

1.56020

2.16%

LEASH/USDT

369.38

0.10%

LED/USDT

0.0609

0.33%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00746

-0.27%

LITH/USDT

0.0012170

6.29%

LITX/USDT

0.00061178

0.89%

LKD/USDT

1.1499

-0.28%

LOCUS/USDT

0.04411137

-0.67%

LOKA/USDT

0.5315

0.70%

LONIA/USDT

0.016826

-3.64%

LOOKS/USDT

0.2294

6.80%

LOOP/USDT

0.040445

-4.99%

LOOT/USDT

0.4095

0.27%

LOV/USDT

0.13637247

-0.46%

LOVELY/USDT

0.00000014525

-4.06%

LOX/USDT

0.000406

-6.45%

LPT/USDT

9.4200

4.32%

LTC/USDC

54.7769

1.42%

LTC/USDT

54.7900

1.46%

LTNM/USDT

3.9278

0.25%

LUFFY/USDT

0.0000000002130

1.04%

LUNA/USDT

2.5096

-0.86%

LUNC/USDT

0.00029738

-1.19%

LUNG/USDT

0.00179259

9.61%

LUXY/USDT

0.031824

-0.54%

LXF/USDT

0.00224

-1.75%

LYO/USDT

1.18163729

-0.05%

LYXE/USDT

4.908

0.72%

MANA/USDT

0.7068

1.25%

MANC/USDT

3.3644

1.50%

MASK/USDT

1.2000

1.88%

MATIC/USDC

0.84145

1.61%

MATIC/USDT

0.841400

1.64%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.676

2.58%

MCONTENT/USDT

0.000000001581

-1.00%

MCRT/USDT

0.012375

-3.06%

MEAN/USDT

0.1245

-1.74%

MERCE/USDT

0.0001134

-0.96%

MESA/USDT

0.01058

-1.58%

METIS/USDT

27.604

8.73%

METO/USDT

0.00109466

0.29%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,293.94

4.13%

MGT/USDT

0.003000

15.65%

MHUNT/USDT

0.03161

-4.62%

MILO/USDT

0.000000008629

-1.27%

MINA/USDT

0.5941

1.04%

MIR/USDT

0.2069

0.53%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08821

0.06%

MMAI/USDT

0.00030898

-0.22%

MON/USDT

0.159483

12.71%

MONOPOLYMETA/USDT

0.0000206

-6.36%

MONS/USDT

0.02181

-2.85%

MOVEZ/USDT

0.00469

-6.39%

MPLX/USDT

0.3422

0.09%

MRHB/USDT

0.007383

0.19%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.526596

1.98%

MSTR/USDT

0.2342

-1.18%

MTH/USDT

0.00891

0.34%

MTVT/USDT

0.014050

-0.69%

MVEDA/USDT

0.002277

2.38%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000272

3.03%

NAKA/USDT

0.064476

-3.91%

NASSR/USDT

0.00200000

-9.05%

NEAR/USDT

3.6940

1.60%

NEO/USDT

8.7600

0.23%

NEOM/USDT

8.46465656

-1.95%

NEPT/USDT

0.16009

41.85%

NEXO/USDT

0.8940

-0.11%

NFC/USDT

1.0290

0.03%

NFT/USDT

0.00000055

5.77%

NIFT/USDT

0.0095

1.06%

NLC/USDT

0.129603

-0.93%

NODL/USDT

0.003493

0.55%

NSUR/USDT

0.000493

0.41%

NULS/USDT

0.1977

1.91%

NVIR/USDT

0.041038

-15.84%

NYM/USDT

0.301600

3.32%

O3/USDT

0.0867

6.51%

OCEAN/USDT

0.1587

3.12%

OKB/USDT

15.7830

2.21%

OLE/USDT

0.0240

-11.11%

OMI/USDT

0.00125887

3.19%

OMNIA/USDT

0.004847

22.40%

OOE/USDT

0.027401

2.59%

OP/USDC

0.866040

2.12%

OP/USDT

0.8661

2.12%

OPUL/USDT

0.078023

-0.37%

OVR/USDT

0.6690

2.51%

P202/USDT

0.00009

-30.77%

PAF/USDT

0.0008307

-1.04%

PARA/USDT

0.0001787

-0.11%

PC/USDT

0.01007880

-0.74%

PEN/USDT

0.035132

12.41%

PEOPLE/USDT

0.022461

1.28%

PERI/USDT

0.08104799

0.14%

PERP/USDT

0.6000

5.26%

PIG/USDT

0.000000018879

3.99%

PKN/USDT

0.00144606

-1.24%

PKR/USDT

0.006690

1.92%

PKT/USDT

0.0018072

-0.22%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018548

-0.15%

PLCU/USDT

1,999.05842182

-1.24%

PLEX/USDT

0.2702

0.33%

PLI/USDT

0.07609

3.13%

PLN/USDT

0.039910

0.27%

PLT/USDT

8.821

1.79%

POLY/USDT

0.265700

5.73%

POR/USDT

0.000907

0.00%

PPI/USDT

0.00417

-7.33%

PSG/USDT

8.190

0.00%

PSTAKE/USDT

0.1389

-0.79%

PTS/USDT

0.0010115

-2.10%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016409

-0.07%

QANX/USDT

0.01293

7.21%

QI/USDT

0.00936

0.43%

QLINDO/USDT

0.031164

3.02%

QNT/USDT

140.10

2.94%

QOM/USDT

0.000000042199

2.42%

QRDO/USDT

0.2849

10.81%

QRX/USDT

0.004924

-0.04%

QTUM/USDT

2.8940

1.72%

QUACK/USDT

0.000000001040

1.66%

QUICK/USDT

63.70

7.97%

QUINT/USDT

1.878

0.37%

RACA/USDC

0.0002866

0.49%

RACA/USDT

0.00028665

0.56%

RADAR/USDT

0.02870

12.07%

RADIO/USDT

0.00187256

0.45%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1590

3.92%

RARI/USDT

2.2870

0.01%

RAY/USDT

0.5760

0.70%

RBIF/USDT

0.00000000008520

4.17%

RBLS/USDT

0.14779

-7.50%

RCG/USDT

0.4842

-0.06%

RED/USDT

0.010128

0.23%

REDLC/USDT

7.6426

-0.34%

REFLEX/USDT

0.0000000032403

0.36%

RELIC/USDT

0.00011752

-1.28%

REVO/USDT

0.3768

-0.03%

RIDE/USDT

0.143

0.00%

RITE/USDT

0.004827

1.43%

ROCK/USDT

0.01907932

-0.55%

ROCKI/USDT

0.020552

1.38%

RSR/USDT

0.00894000

-2.61%

RSS3/USDT

0.122500

-1.05%

RTC/USDT

0.002101

-4.85%

RTT/USDT

0.00014356

0.10%

RVF/USDT

0.039069

-0.01%

RVLT/USDT

0.00000007340

-2.94%

S2K/USDT

0.000000165600

-2.01%

SAITAMA/USDT

0.001391

-2.45%

SAND/USDC

0.858146

1.66%

SAND/USDT

0.8579

1.67%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002480

4.42%

SEON/USDT

0.00876

-6.91%

SFM/USDT

0.000280

-0.71%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0531

-9.85%

SHA/USDT

0.000813

-0.73%

SHIB/USDC

0.0000114406

0.55%

SHIB/USDT

0.0000114457

0.61%

SHIBDOGE(1M)/USDT

0.0000000000721

-0.83%

SHINJA(1M)/USDT

0.000000000469

1.30%

SHIRYO/USDT

0.00000000000511

-1.35%

SHX/USDT

0.00067202

-2.09%

SIDUS/USDT

0.0020667

-0.77%

SKEY/USDT

0.017095

1.20%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043341

0.70%

SLEEPEE/USDT

0.010206

1.61%

SLP/USDT

0.003690

8.53%

SLRR/USDT

0.0193399

1.63%

SMILE/USDT

0.00007799

-10.93%

SOL/USDC

34.1833

1.84%

SOL/USDT

34.1700

1.82%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03527

1.41%

SOM/USDT

0.002725

0.55%

SOS/USDT

0.0000002420

0.41%

SPELL/USDT

0.0010170

0.71%

SPHRI/USDT

0.015300

0.84%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016207

18.75%

SRCX/USDT

0.009114

-0.01%

SRM/USDT

0.7950

2.32%

SROCKET/USDT

96.99

-1.78%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13846

0.01%

STACK/USDT

0.010570

-1.57%

STARL/USDT

0.00000294

-11.18%

STC/USDT

1.237

-4.77%

STEP/USDT

0.0010938

0.25%

STG/USDT

0.5307

1.43%

STMX/USDT

0.00723851

0.74%

STORE/USDT

0.038757

0.20%

STORJ/USDT

0.4558

1.90%

STREETH/USDT

0.007510

1.95%

STRM/USDT

0.0257

0.39%

STRX/USDT

0.037890

-0.89%

SUSHI/USDT

1.282

14.46%

SWEAT/USDT

0.0260372

-4.19%

SWU/USDT

0.115

0.88%

SXP/USDT

0.3565

-0.31%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003041

0.00%

TAMA/USDT

0.08225

-45.62%

TANK/USDT

0.007300

-3.82%

TAO/USDT

0.2855

0.07%

TBC/USDT

2,153.64

-0.13%

TEDDYV2/USDT

0.00000000014262

0.73%

TFUEL/USDT

0.052999

2.71%

THETA/USDT

1.102999

3.86%

THG/USDT

0.0894

0.22%

THN/USDT

0.005215

-14.48%

TIKTOKEN/USDT

0.0000275

-28.39%

TLM/USDT

0.0238

0.42%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.401

-0.85%

TOR/USDC

0.9993

-0.01%

TOR/USDT

0.9994

0.03%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004718

0.83%

TRAXX/USDT

0.16992089

-1.11%

TRU/USDT

0.1459

4.07%

TRX/USDC

0.062733

1.02%

TRX/USDT

0.062729

1.05%

TUSD/USDC

1.00008

0.02%

TUSD/USDT

0.99996

0.02%

TWT/USDT

0.994600

8.70%

UBX/USDT

0.000043

-2.27%

UFO/USDT

0.000002376

19.52%

UMA/USDT

2.3049

0.87%

UNC/USDT

0.0003075

-3.27%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00888

-5.33%

USDC/USDT

0.99987

0.01%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99843

-0.19%

USDP/USDT

0.99832

-0.19%

UTG/USDT

7.9418

4.47%

VAB/USDT

0.00174998

6.71%

VCG/USDT

0.02692

-0.22%

VEMP/USDT

0.021582

2.68%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023930

1.96%

VHC/USDT

0.00777

0.13%

VICA/USDT

0.2836

0.14%

VINU/USDT

0.00000002117

6.17%

VISION/USDT

0.003130

-0.35%

VITE/USDT

0.027945

-0.13%

VLTY/USDT

0.0093634

0.03%

VLX/USDT

0.00018487

0.52%

VOLT/USDT

0.0000005392

-1.71%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012350

1.40%

VRGW/USDT

0.0043364

-8.72%

VSP/USDT

0.4283

-0.60%

VTHO/USDT

0.001429

1.28%

VTS/USDT

0.2554

-0.27%

VXL/USDT

0.017600

1.51%

WAS/USDT

0.02800000

6.13%

WAVES/USDT

3.8420

1.46%

WAXL/USDT

0.8946

0.80%

WBTC/USDT

20,242.30

1.01%

WCSOV/USDT

0.0332

-1.48%

WE/USDT

5.36720

5.81%

WEC/USDT

0.01732

2.67%

WELD/USDT

0.01448

8.46%

WELT/USDT

0.002198

8.22%

WEMIX/USDT

1.82277

0.85%

WILD/USDT

0.2467

5.52%

WIN/USDT

0.00011720

12.67%

WLKN/USDT

0.0505

-2.70%

WMT/USDT

0.195157

2.70%

WNK/USDT

0.002971

-3.38%

WOO/USDT

0.14381

1.13%

WQT/USDT

0.003701

0.03%

WRK/USDT

0.05077

-0.72%

WRX/USDT

0.2029

0.35%

WT/USDT

0.1372

0.29%

WTK/USDT

0.0253

25.25%

WWEB3/USDT

172.396

-2.91%

WWY/USDT

0.014550

-1.00%

XAVA/USDT

0.3626

0.06%

XCAD/USDT

2.0403

6.14%

XCH/USDT

34.17

0.09%

XDC/USDT

0.030687

-0.15%

XDEN/USDT

37.1267

0.00%

XEM/USDT

0.041600

0.48%

XET/USDT

0.00100

0.00%

XETA/USDT

0.07636

0.35%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119863

1.52%

XLM/USDT

0.11990000

1.52%

XMON/USDT

21,682.05

0.08%

XRD/USDT

0.060316

4.60%

XRPAYNET/USDT

0.000993

-12.66%

XRUN/USDT

0.387283

-2.87%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052528

0.96%

XTZ/USDT

1.443292

1.43%

XWG/USDT

0.005104

-0.99%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004304

3.91%

YGG/USDT

0.3569

-0.94%

YOOSHI/USDT

0.0000001110

4.23%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.67%

ZEC/USDT

56.41

-1.72%

ZED/USDT

0.0338

1.81%

ZEN/USDT

14.13

2.24%

ZEON/USDT

0.00474980

35.89%

ZGD/USDT

0.683

-13.98%

ZINU/USDT

0.000000005783

5.97%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

4.37%

ZOON/USDT

0.000787

-0.13%

ZPAY/USDT

0.117501

-1.26%

ZPTC/USDC

0.11848

0.47%

ZRX/USDT

0.2695

1.43%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(BTC) Amount(DGB) Time
0.0000004800 313 12:43:42
0.0000004801 312 12:42:36
0.0000004800 556 12:41:30
0.0000004800 593 12:40:06
0.0000004800 13,586 12:39:38
0.0000004799 613 12:38:36
0.0000004800 313 12:38:04
0.0000004801 785 12:36:34
0.0000004800 488 12:36:03
0.0000004801 813 12:34:55
0.0000004800 850 12:33:23
0.0000004801 312 12:32:54
0.0000004800 313 12:32:54
0.0000004801 312 12:31:48
0.0000004800 313 12:31:48
0.0000004799 313 12:31:12
0.0000004800 425 12:30:14
0.0000004801 654 12:29:16
0.0000004800 842 12:28:10
0.0000004799 313 12:27:05
0.0000004800 797 12:25:48
0.0000004800 579 12:24:50
0.0000004800 623 12:23:39
0.0000004800 807 12:22:20
0.0000004799 313 12:20:52
0.0000004800 313 12:20:52
0.0000004800 912 12:20:25
0.0000004799 628 12:16:13
0.0000004800 804 12:15:10
0.0000004801 587 12:14:01
0.0000004800 921 12:13:07
0.0000004799 313 12:11:55
0.0000004800 313 12:10:38
0.0000004799 652 12:09:13
0.0000004800 313 12:08:12
0.0000004800 640 12:07:01
0.0000004799 568 12:06:01
0.0000004800 313 12:04:59
0.0000004800 313 12:04:58
0.0000004801 417 12:03:58
0.0000004800 910 12:03:33
0.0000004801 796 12:02:32
0.0000004800 4,833 12:02:01
0.0000004801 77,803 12:01:25
0.0000004800 313 12:00:05
0.0000004800 313 12:00:05
0.0000004800 694 11:59:01
0.0000004801 925 11:57:41
0.0000004800 2,098 11:57:07
0.0000004801 13,778 11:56:32
No Record
Hide Other Pairs Cancel All