DOGE/USDC

0.064978 0.07USD
24H Change 2.86%
24H High 0.066832
24H Low 0.062892
24H Vol 3,781,912.108768 USDC
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDC) Amount(DOGE) Total(DOGE)
  • 0.067102 50,739 3,679,903
  • 0.066759 40,628 3,629,164
  • 0.066424 168,035 3,588,536
  • 0.065794 163,635 3,420,501
  • 0.065753 112,188 3,256,866
  • 0.065703 99,084 3,144,678
  • 0.065652 199,349 3,045,594
  • 0.065610 85,638 2,846,245
  • 0.065577 185,910 2,760,607
  • 0.065571 94,952 2,574,697
  • 0.065537 158,239 2,479,745
  • 0.065520 172,507 2,321,506
  • 0.065484 190,920 2,148,999
  • 0.065444 217,113 1,958,079
  • 0.065404 208,363 1,740,966
  • 0.065389 108,163 1,532,603
  • 0.065346 219,437 1,424,440
  • 0.065330 156,271 1,205,003
  • 0.065295 191,771 1,048,732
  • 0.065238 116,994 856,961
  • 0.065203 166,078 739,967
  • 0.065155 204,919 573,889
  • 0.065105 101,671 368,970
  • 0.065065 178,108 267,299
  • 0.065012 4,083 89,191
  • 0.065011 1,894 85,108
  • 0.065010 3,148 83,214
  • 0.065009 4,016 80,066
  • 0.065008 4,963 76,050
  • 0.065007 3,284 71,087
  • 0.065005 4,206 67,803
  • 0.065004 3,026 63,597
  • 0.065003 3,122 60,571
  • 0.065002 3,374 57,449
  • 0.065001 2,434 54,075
  • 0.064999 5,364 51,641
  • 0.064998 3,041 46,277
  • 0.064997 3,338 43,236
  • 0.064995 4,160 39,898
  • 0.064994 2,983 35,738
  • 0.064993 1,417 32,755
  • 0.064992 4,793 31,338
  • 0.064991 4,894 26,545
  • 0.064989 1,449 21,651
  • 0.064988 3,311 20,202
  • 0.064987 1,950 16,891
  • 0.064985 2,012 14,941
  • 0.064984 5,020 12,929
  • 0.064983 2,381 7,909
  • 0.064982 5,528 5,528

0.064978 0.07 USD

  • 0.064978 308 308
  • 0.064970 996 1,304
  • 0.064969 2,625 3,929
  • 0.064967 1,828 5,757
  • 0.064965 3,973 9,730
  • 0.064964 3,667 13,397
  • 0.064963 3,070 16,467
  • 0.064961 3,896 20,363
  • 0.064960 1,280 21,643
  • 0.064959 2,772 24,415
  • 0.064957 5,010 29,425
  • 0.064955 2,490 31,915
  • 0.064954 4,352 36,267
  • 0.064953 5,065 41,332
  • 0.064951 4,602 45,934
  • 0.064950 3,659 49,593
  • 0.064949 3,668 53,261
  • 0.064947 3,305 56,566
  • 0.064945 3,538 60,104
  • 0.064944 3,999 64,103
  • 0.064943 4,563 68,666
  • 0.064941 3,668 72,334
  • 0.064940 4,433 76,767
  • 0.064939 3,939 80,706
  • 0.064937 4,670 85,376
  • 0.064884 204,830 290,206
  • 0.064844 157,951 448,157
  • 0.064794 86,780 534,937
  • 0.064744 170,280 705,217
  • 0.064704 202,214 907,431
  • 0.064669 122,950 1,030,381
  • 0.064624 198,768 1,229,149
  • 0.064585 803 1,229,952
  • 0.064584 133,053 1,363,005
  • 0.064551 201,755 1,564,760
  • 0.064518 112,638 1,677,398
  • 0.064478 136,609 1,814,007
  • 0.064452 204,993 2,019,000
  • 0.064414 81,704 2,100,704
  • 0.064407 221,322 2,322,026
  • 0.064372 157,900 2,479,926
  • 0.064332 187,611 2,667,537
  • 0.064293 213,970 2,881,507
  • 0.064269 221,231 3,102,738
  • 0.064234 187,913 3,290,651
  • 0.064184 147,277 3,437,928
  • 0.064145 187,970 3,625,898
  • 0.063525 124,160 3,750,058
  • 0.063187 91,182 3,841,240
  • 0.062865 82,589 3,923,829
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDC
USDC
DOGE
0%25%50%75%100%
USDC
Available: 0 DOGE
USDC
DOGE
0%25%50%75%100%
USDC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001484

-1.07%

$DFI/USDT

0.698001

1.60%

$EWT/USDT

0.05346187

-0.74%

$HMT/USDT

0.020675

-2.50%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0550

-1.55%

$ORE/USDT

0.00940000

1.08%

$PORT/USDT

0.005056

2.81%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5840

2.26%

3ULL/USDT

0.00053684

2.77%

AAVE/USDT

79.0498

3.28%

ACA/USDT

0.187

0.54%

ACH/USDT

0.01178

2.61%

ACK/USDT

0.009766

3.11%

ACM/USDT

3.707

0.52%

ADA/USDC

0.430888

1.21%

ADA/USDT

0.430701

1.17%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9729

0.12%

ADXX/USDT

0.00001607

1.07%

AFIN/USDT

0.00200

1.01%

AGV/USDT

0.00068151

-0.97%

AIMX/USDT

0.01297

1.17%

AKITA/USDT

0.00000012220

0.76%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35385

1.55%

ALGO/USDT

0.353800

1.55%

ALGOBLK/USDT

0.008991

-2.47%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7510

1.03%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5748

0.73%

ALTRU/USDT

0.4063

-0.83%

AMA/USDT

1.155160

1.65%

AMPT/USDT

0.007201

0.80%

ANC/USDT

0.0902

1.58%

ANKR/USDT

0.03085

1.51%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005696

-2.13%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.23036

2.25%

APE/USDT

5.2315

2.35%

API3/USDT

1.7200

1.24%

APL/USDT

0.000711

-0.56%

APOLLO/USDT

0.000012464

0.16%

AR/USDT

9.4800

0.74%

ARG/USDT

0.168599087

-1.41%

ARTEQ/USDT

0.009949

-0.07%

ARTRINO/USDT

0.00029058

-0.83%

ARV/USDT

0.00014130

-2.62%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006732

-1.19%

ASSA/USDT

0.005388

3.82%

AST/USDT

0.14310

36.68%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01486

-0.13%

ATLAS/USDC

0.00487676

6.06%

ATLAS/USDT

0.00487600

6.07%

ATOM/USDT

13.1130

2.96%

ATOZ/USDT

0.121353

0.17%

ATR/USDT

0.0052104

-0.71%

AUDIO/USDT

0.21200

1.43%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.29%

AVAT/USDT

0.006879

-3.47%

AVAX/USDT

17.3405

1.64%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9300

2.44%

AZY/USDT

0.06905

2.19%

BABY/USDT

0.0302

11.44%

BABYDOGE/USDT

0.000000001335

-10.10%

BAKE/USDT

0.2504

-2.03%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2320

1.65%

BAS/USDT

0.05655

0.84%

BAT/USDT

0.3061

1.86%

BBT/USDT

0.001044

0.87%

BCH/USDT

121.80

1.59%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119114

0.44%

BERRY/USDT

0.000766

0.66%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033976

0.49%

BFHT/USDT

0.023201

8.29%

BGC/USDT

0.001870

-6.03%

BICO/USDT

0.4034

0.57%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4815

0.88%

BLOK/USDT

0.0034241

5.07%

BLP/USDT

0.037430

0.25%

BLXM/USDT

0.281

0.00%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1803

0.45%

BNB/USDT

293.70

0.82%

BNT/USDT

0.440999

1.61%

BOBC/USDT

0.9518

58.47%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.166700

6.55%

BORING/USDT

0.005974

1.32%

BOT/USDT

0.003330

74.89%

BP/USDT

0.022503

8.07%

BRG/USDT

0.000942

-6.82%

BRISE/USDT

0.00000059

-7.81%

BRN/USDT

0.202300

0.30%

BRT/USDT

0.0229

-5.37%

BRWL/USDT

0.00387

-0.77%

BSHEESHA/USDT

19.402

0.76%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.3422

1.43%

BTC/DAI

20,123.67

1.03%

BTC/USDC

20,110.63

1.01%

BTC/USDP

20,147.30

1.23%

BTC/USDT

20,110.05

0.99%

BTCPAY/USDT

2.42

-38.27%

BTH/USDT

0.00496312

2.69%

BTT/USDT

0.000000800

2.30%

BURN/USDT

0.0889

1.72%

BUSD/USDC

1.00000

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003897

1.70%

BXTB/USDT

0.00001784

-1.82%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000732054

-0.34%

C98/USDT

0.363

1.11%

CAKE/USDT

4.7100

1.07%

CAST/USDT

0.10263

-0.25%

CC/USDT

0.25

0.00%

CCT/USDT

0.24991885

-2.27%

CDTC/USDT

0.002108

1.30%

CELO/USDT

0.7769

1.03%

CELR/USDT

0.015630

1.89%

CEM/USDT

0.316055

-0.58%

CENX/USDT

0.001515534

-1.87%

CFX/USDT

0.042150

1.20%

CFXT/USDT

0.000942

-0.11%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000158

2.60%

CHEQ/USDT

0.038409

6.83%

CHESS/USDT

0.2650

1.53%

CHICKS/USDT

0.0024421

-3.38%

CHZ/USDT

0.215000

0.37%

CIRUS/USDT

0.1150

-2.04%

CITY/USDT

6.431

1.90%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001383

-2.33%

COL/USDT

0.59789998

-0.57%

CREO/USDT

0.00992

-3.88%

CRO/USDT

0.110280

0.92%

CRTS/USDT

0.0004447

-12.03%

CSPR/USDT

0.033007

11.82%

CTN/USDT

0.4081

-1.59%

CUBE/USDT

0.598100

0.89%

CULT/USDT

0.000007210

-6.24%

CVX/USDT

5.53

1.65%

CWEB/USDT

0.027605

1.14%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99950

-0.02%

DAI/USDT

0.99935

-0.02%

DAR/USDT

0.21214

1.73%

DASH/USDT

42.31

1.63%

DBD/USDT

0.00826

-1.43%

DBX/USDT

0.000156

-0.64%

DC/USDT

0.000650

-3.27%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001913

5.46%

DEBT/USDT

13.58195875

-2.69%

DEP/USDT

0.0059

1.72%

DES/USDT

0.00682

-6.96%

DG/USDT

0.050714

1.44%

DHLT/USDT

0.035028

5.25%

DINGO/USDT

0.00001303

0.39%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1328

-0.38%

DOGE/USDC

0.064978

2.86%

DOGE/USDT

0.064995

2.89%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000717

10.48%

DOGEMETA/USDT

0.000000000044400

-5.72%

DOME/USDT

0.00252000

6.00%

DORA/USDT

2.9810

1.29%

DRAC/USDT

0.00769

-5.30%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005730

-0.28%

DVDX/USDT

0.0004363

1.51%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-1.80%

DYDX/USDT

1.254575

1.11%

EAI/USDT

0.0617

-0.48%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106919

0.80%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.88

-0.81%

ELON/USDT

0.0000002520

-0.47%

ELU/USDT

0.009124

-2.85%

ELVN/USDT

0.00245242

0.35%

EMC1/USDT

0.011446

-1.90%

EMPIRE/USDT

0.00430048

1.45%

ENJ/USDT

0.4539

1.91%

ENS/USDT

17.36

9.25%

EOS/USDC

1.178600

1.20%

EOS/USDT

1.178000

1.20%

EQ/USDT

0.0735

-0.54%

ERR/USDT

0.00041404

1.59%

ESHEESHA/USDT

15.067

3.25%

ETC/USDT

28.1800

2.85%

ETH/USDC

1,365.53

3.16%

ETH/USDT

1,364.82

3.11%

ETHF/USDT

1.2266

6.52%

ETHW/USDT

8.93

-0.89%

EUL/USDT

6.3951

5.84%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98567903

-0.42%

FAKT/USDT

0.0208

-0.48%

FALCONS/USDT

0.004780

-0.42%

FAME/USDT

0.007000

1.91%

FDC/USDT

0.0000660001

15.69%

FEAR/USDT

0.1475

-4.35%

FEN/USDT

0.0000296

-6.33%

FET/USDT

0.0819

1.99%

FIL/USDT

5.5800

1.80%

FILM/ETH

0.000129

1.57%

FILM/USDT

0.178333

4.24%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0402

105.10%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.21%

FITFI/USDT

0.062200

0.32%

FIU/USDT

0.010961

-6.56%

FLOKI/USDT

0.00000817

0.86%

FND/USDT

0.028764

-4.08%

FNF/USDT

0.000000080000

-15.34%

FORM/USDT

0.00323

2.54%

FORT/USDT

0.1822

1.17%

FOTA/USDT

0.06212735

-4.14%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002804

-12.13%

FRONT/USDT

0.2337

-0.17%

FRZSS/USDT

0.00000002121

4.59%

FTB/USDT

0.09018

0.49%

FTM/USDT

0.225400

1.44%

FTRB/USDT

0.009575

-0.83%

FTT/USDT

24.8487

1.18%

FUEL/USDT

21.56

0.00%

FWC/USDT

0.00000000013499

3.04%

FXS/USDC

4.75073

0.93%

FYN/USDT

0.098931

-2.03%

G/USDT

0.0857

1.90%

GAL/USDT

2.652

3.88%

GALA/USDC

0.0412402

1.95%

GALA/USDT

0.041220

1.93%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002252

-1.31%

GARI/USDT

0.0512

-1.35%

GBEX/USDT

0.0000000648

-1.97%

GET/USDT

0.012576

2.76%

GGG/USDT

0.052238

-11.26%

GLD/USDT

0.0538

0.19%

GLM/USDC

0.266441

2.11%

GM/USDT

0.000006500

10.54%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007223

2.02%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.62%

GMM/USDT

0.000825

-1.43%

GMR/USDT

0.0131

-0.76%

GMT/USDT

0.62751

2.04%

GNO/USDT

116.3000

1.48%

GOAL/USDT

0.4011

-2.69%

GODE/USDT

0.0150760

-0.07%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.46%

GST/USDT

0.0246

-0.40%

GSX/USDT

0.0149

-3.25%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05210

0.42%

GUSD/USDT

0.9981

0.33%

GVR/USDT

0.0000000015730832

3.37%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058231

2.28%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014880

1.08%

HEC/TOR

8.844

-3.11%

HEC/USDT

8.823

-3.37%

HI/USDT

0.052400

3.36%

HIGH/USDT

1.581

9.11%

HMT/USDT

0.0626

7.56%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1350

2.82%

HOT/USDT

0.002017

0.60%

HOTCROSS/USDT

0.011561

1.34%

HPN/USDT

0.0126

-6.67%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1720

2.50%

HTO/USDC

0.1178

-1.51%

ICE/USDT

0.00510480

0.05%

ICP/USDT

6.03

0.84%

IDNA/USDT

0.024175

-16.62%

ILV/USDT

57.60

2.86%

IMC/USDT

0.1001

-0.10%

IMT/USDT

0.013914

-3.35%

IMX/USDT

0.7749

-0.90%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4649

0.52%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1190

-0.08%

KALI/USDT

0.00745

-0.80%

KATA/USDT

0.00022897

-3.17%

KILLER/USDT

0.0000003493

1.16%

KIND/USDT

0.110504

0.05%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001371

-0.44%

KLAY/USDT

0.1905

1.49%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00134759

2.97%

KTO/USDT

0.000000003388

8.83%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011108

-0.71%

LAIKA/USDT

0.000000529

-19.48%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000598

0.00%

LAT/USDT

0.008500

1.19%

LAYER/USDT

0.0501

2.66%

LDO/USDC

1.55024

2.31%

LEASH/USDT

371.84

-0.58%

LED/USDT

0.0605

-0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00748

0.54%

LITH/USDT

0.0012210

6.73%

LITX/USDT

0.00060842

0.21%

LKD/USDT

1.1976

4.35%

LOCUS/USDT

0.04427288

2.50%

LOKA/USDT

0.5283

-0.96%

LONIA/USDT

0.015895

-9.56%

LOOKS/USDT

0.2268

5.64%

LOOP/USDT

0.040378

-2.43%

LOOT/USDT

0.4099

0.20%

LOV/USDT

0.13517948

0.93%

LOVELY/USDT

0.00000014088

-5.08%

LOX/USDT

0.000412

-5.07%

LPT/USDT

9.3999

4.33%

LTC/USDC

54.4584

1.36%

LTC/USDT

54.4700

1.36%

LTNM/USDT

3.9360

4.11%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.5009

-1.20%

LUNC/USDT

0.00029471

-0.44%

LUNG/USDT

0.00176408

8.31%

LUXY/USDT

0.031665

-1.25%

LXF/USDT

0.00215

-4.87%

LYO/USDT

1.18182715

-0.02%

LYXE/USDT

4.934

3.39%

MANA/USDT

0.7035

1.59%

MANC/USDT

3.4187

0.80%

MASK/USDT

1.1870

1.59%

MATIC/USDC

0.83929

0.65%

MATIC/USDT

0.839300

0.68%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.674

2.90%

MCONTENT/USDT

0.000000001582

0.13%

MCRT/USDT

0.011952

-5.60%

MEAN/USDT

0.1244

-1.50%

MERCE/USDT

0.0001137

-0.09%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00109203

0.50%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,297.33

4.24%

MGT/USDT

0.003050

18.58%

MHUNT/USDT

0.03187

-0.59%

MILO/USDT

0.000000008680

1.08%

MINA/USDT

0.5880

0.70%

MIR/USDT

0.2060

0.15%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.27%

MMAI/USDT

0.00031030

0.08%

MON/USDT

0.162401

15.84%

MONOPOLYMETA/USDT

0.0000196

0.00%

MONS/USDT

0.02182

-2.68%

MOVEZ/USDT

0.00472

-5.60%

MPLX/USDT

0.3418

-0.06%

MRHB/USDT

0.007309

-0.84%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.198581

1.68%

MSTR/USDT

0.2345

-0.85%

MTH/USDT

0.00888

0.11%

MTVT/USDT

0.014045

4.40%

MVEDA/USDT

0.002037

-8.53%

MVG/USDT

0.001300

-5.11%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064356

-3.70%

NEAR/USDT

3.6618

2.17%

NEO/USDT

8.7300

0.58%

NEOM/USDT

8.44307756

-2.11%

NEPT/USDT

0.15618

43.00%

NEXO/USDT

0.8930

0.44%

NFC/USDT

1.0291

0.02%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0096

1.05%

NLC/USDT

0.129742

-0.80%

NODL/USDT

0.003489

1.37%

NSUR/USDT

0.000493

0.41%

NULS/USDT

0.1966

1.03%

NVIR/USDT

0.039091

-17.43%

NYM/USDT

0.298600

2.37%

O3/USDT

0.0835

1.46%

OCEAN/USDT

0.1587

4.13%

OKB/USDT

15.7269

1.56%

OLE/USDT

0.0238

-11.19%

OMI/USDT

0.00125887

1.81%

OMNIA/USDT

0.004762

22.92%

OOE/USDT

0.027379

2.74%

OP/USDC

0.859060

1.64%

OP/USDT

0.8580

1.55%

OPUL/USDT

0.077817

-0.36%

OVR/USDT

0.6686

1.98%

PAF/USDT

0.0008359

-0.65%

PARA/USDT

0.0001787

0.62%

PC/USDT

0.00999859

-0.88%

PEN/USDT

0.035006

11.69%

PEOPLE/USDT

0.022320

1.09%

PERI/USDT

0.08097041

0.05%

PERP/USDT

0.5931

3.51%

PIG/USDT

0.000000019152

5.62%

PKN/USDT

0.00143980

-1.47%

PKR/USDT

0.006555

0.35%

PKT/USDT

0.0018157

0.18%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018612

0.30%

PLCU/USDT

2,029.10719138

0.40%

PLEX/USDT

0.2710

1.16%

PLI/USDT

0.07607

1.17%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.798

1.70%

POLY/USDT

0.265700

5.86%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00408

-9.33%

PSG/USDT

8.170

0.62%

PSTAKE/USDT

0.1371

-1.08%

PTS/USDT

0.0010111

-1.11%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016027

-2.42%

QANX/USDT

0.01293

7.21%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031092

3.78%

QNT/USDT

139.50

2.12%

QOM/USDT

0.000000041901

1.70%

QRDO/USDT

0.2800

12.31%

QRX/USDT

0.004924

0.02%

QTUM/USDT

2.8758

1.51%

QUACK/USDT

0.000000001047

2.25%

QUICK/USDT

61.71

4.26%

QUINT/USDT

1.885

0.64%

RACA/USDC

0.0002849

0.71%

RACA/USDT

0.00028474

0.66%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185800

0.33%

RAMA/USDT

0.398

10.56%

RARE/USDT

0.1590

3.92%

RARI/USDT

2.2930

1.02%

RAY/USDT

0.5720

0.70%

RBIF/USDT

0.00000000008525

4.99%

RBLS/USDT

0.14583

-7.49%

RCG/USDT

0.4884

0.76%

RED/USDT

0.010125

0.26%

REDLC/USDT

7.6206

-0.19%

REFLEX/USDT

0.0000000032257

0.78%

RELIC/USDT

0.00011753

-1.24%

REVO/USDT

0.3774

0.32%

RIDE/USDT

0.147

1.38%

RITE/USDT

0.004798

0.65%

ROCK/USDT

0.01907077

-0.88%

ROCKI/USDT

0.020567

1.55%

RSR/USDT

0.00896999

-1.21%

RSS3/USDT

0.123901

0.24%

RTC/USDT

0.002102

-4.71%

RTT/USDT

0.00014358

0.05%

RVF/USDT

0.039074

-0.05%

RVLT/USDT

0.00000007462

-0.65%

S2K/USDT

0.000000165500

-3.78%

SAITAMA/USDT

0.001389

-4.93%

SAND/USDC

0.853011

1.39%

SAND/USDT

0.8527

1.40%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002483

4.72%

SEON/USDT

0.00866

-7.77%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0509

-17.10%

SHA/USDT

0.000813

-0.49%

SHIB/USDC

0.0000113733

0.94%

SHIB/USDT

0.0000113669

0.92%

SHIBDOGE(1M)/USDT

0.0000000000717

-0.55%

SHINJA(1M)/USDT

0.000000000449

-1.32%

SHIRYO/USDT

0.00000000000511

-3.04%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020575

-1.34%

SKEY/USDT

0.017072

1.76%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043246

1.18%

SLEEPEE/USDT

0.010196

1.85%

SLP/USDT

0.003570

5.65%

SLRR/USDT

0.0193291

2.66%

SMILE/USDT

0.00007870

-10.41%

SOL/USDC

33.8869

1.38%

SOL/USDT

33.8900

1.39%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.63%

SOM/USDT

0.002724

-0.04%

SOS/USDT

0.0000002410

1.64%

SPELL/USDT

0.0010115

0.92%

SPHRI/USDT

0.015336

1.20%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015840

13.11%

SRCX/USDT

0.009117

0.11%

SRM/USDT

0.7910

2.46%

SROCKET/USDT

96.70

-1.92%

SRX/USDT

0.029487

0.10%

STA/USDT

0.13848

0.02%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000293

-10.94%

STC/USDT

1.218

-0.81%

STEP/USDT

0.0011567

6.68%

STG/USDT

0.5269

1.78%

STMX/USDT

0.00722727

0.79%

STORE/USDT

0.038826

0.75%

STORJ/USDT

0.4550

2.06%

STREETH/USDT

0.007436

-0.93%

STRM/USDT

0.0258

0.78%

STRX/USDT

0.038070

-0.35%

SUSHI/USDT

1.296

16.13%

SWEAT/USDT

0.0259765

-2.35%

SWU/USDT

0.113

-3.42%

SXP/USDT

0.3548

0.14%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08952

-35.42%

TANK/USDT

0.007050

2.92%

TAO/USDT

0.2898

5.77%

TBC/USDT

2,154.15

-0.15%

TEDDYV2/USDT

0.00000000014541

3.27%

TFUEL/USDT

0.052800

2.53%

THETA/USDT

1.096000

3.69%

THG/USDT

0.0891

0.11%

THN/USDT

0.005191

-13.41%

TIKTOKEN/USDT

0.0000272

-32.84%

TLM/USDT

0.0240

2.13%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.395

-0.99%

TOR/USDC

0.9998

0.05%

TOR/USDT

0.9991

-0.02%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004708

0.86%

TRAXX/USDT

0.17003780

-1.94%

TRU/USDT

0.1441

2.78%

TRX/USDC

0.062593

0.62%

TRX/USDT

0.062591

0.64%

TUSD/USDC

0.99994

0.00%

TUSD/USDT

0.99978

0.00%

TWT/USDT

0.981200

7.98%

UBX/USDT

0.000044

-2.22%

UFO/USDT

0.000002335

17.75%

UMA/USDT

2.2970

0.97%

UNC/USDT

0.0003163

-0.60%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00888

-3.79%

USDC/USDT

0.99984

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99848

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.8489

2.66%

VAB/USDT

0.00151001

-7.92%

VCG/USDT

0.02693

-0.19%

VEMP/USDT

0.021672

3.56%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023761

1.41%

VHC/USDT

0.00777

-0.38%

VICA/USDT

0.2834

-0.04%

VINU/USDT

0.00000002144

9.61%

VISION/USDT

0.003193

4.76%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093564

-0.08%

VLX/USDT

0.00018485

0.27%

VOLT/USDT

0.0000005410

-1.55%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012129

-0.57%

VRGW/USDT

0.0041508

-10.34%

VSP/USDT

0.4282

-0.58%

VTHO/USDT

0.001422

1.57%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017562

1.23%

WAS/USDT

0.02884344

4.06%

WAVES/USDT

3.8240

1.59%

WAXL/USDT

0.8950

-0.31%

WBTC/USDT

20,126.10

1.17%

WCSOV/USDT

0.0332

-0.60%

WE/USDT

5.30470

4.52%

WEC/USDT

0.01705

1.61%

WELD/USDT

0.01428

6.89%

WELT/USDT

0.002130

4.57%

WEMIX/USDT

1.81807

1.13%

WILD/USDT

0.2457

5.04%

WIN/USDT

0.00011823

11.50%

WLKN/USDT

0.0499

-3.48%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14350

1.99%

WQT/USDT

0.003698

0.05%

WRK/USDT

0.05038

-1.62%

WRX/USDT

0.2021

0.60%

WT/USDT

0.1368

0.00%

WTK/USDT

0.0240

18.23%

WWEB3/USDT

166.322

-5.38%

WWY/USDT

0.014523

-1.48%

XAVA/USDT

0.3638

1.14%

XCAD/USDT

1.9856

-1.84%

XCH/USDT

33.95

0.18%

XDC/USDT

0.030564

-0.34%

XDEN/USDT

37.1245

0.01%

XEM/USDT

0.041499

1.71%

XET/USDT

0.00100

-0.99%

XETA/USDT

0.07633

0.73%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119367

1.36%

XLM/USDT

0.11920000

1.34%

XMON/USDT

21,641.09

0.56%

XODEX/USDT

0.0005964

-2.34%

XRD/USDT

0.060381

4.21%

XRPAYNET/USDT

0.001003

-12.09%

XRUN/USDT

0.385647

-2.30%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.432000

1.20%

XWG/USDT

0.005108

-0.89%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.42%

YGG/USDT

0.3543

-1.23%

YOOSHI/USDT

0.0000001114

5.09%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.95%

ZEC/USDT

56.21

-1.73%

ZED/USDT

0.0339

1.50%

ZEN/USDT

14.09

2.32%

ZEON/USDT

0.00466580

14.46%

ZGD/USDT

0.712

-11.66%

ZINU/USDT

0.000000005851

14.73%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000793

0.76%

ZPAY/USDT

0.117501

-3.69%

ZPTC/USDC

0.11916

1.05%

ZRX/USDT

0.2679

1.52%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDC) Amount(DOGE) Time
0.064978 10,643 13:59:14
0.065040 10,003 13:58:33
0.064992 458 13:58:07
0.064992 1,316 13:58:07
0.064992 1,689 13:58:07
0.064996 2,748 13:58:07
0.065041 14,456 13:57:45
0.065005 308 13:57:33
0.064965 2,630 13:57:26
0.064973 308 13:57:26
0.065030 308 13:57:07
0.065080 28,437 13:57:00
0.065062 307 13:56:38
0.065063 7,473 13:56:13
0.065120 4,749 13:55:40
0.065210 2,550 13:55:00
0.065260 2,892 13:54:27
0.065200 7,065 13:53:47
0.065168 5,787 13:53:02
0.065207 568 13:52:18
0.065288 4,322 13:51:58
0.065231 307 13:51:48
0.065201 408 13:51:44
0.065201 4,284 13:51:44
0.065195 513 13:51:44
0.065195 3,743 13:51:44
0.065189 307 13:51:44
0.065147 307 13:51:40
0.065160 11,803 13:51:32
0.065121 109 13:50:27
0.065121 1,885 13:50:27
0.065121 3,174 13:50:27
0.065100 981 13:50:13
0.065100 4,235 13:50:13
0.065096 1,536 13:50:13
0.065092 1,526 13:50:13
0.065091 307 13:50:13
0.065078 16,924 13:50:03
0.065097 299 13:49:38
0.065097 3,278 13:49:37
0.065106 2,062 13:49:36
0.065099 1,237 13:49:36
0.065140 5,071 13:48:47
0.065163 1,333 13:48:07
0.065129 13,619 13:48:03
0.065133 3,412 13:47:59
0.065133 416 13:47:59
0.065134 2,719 13:47:59
0.065263 306 13:47:36
0.065280 5,882 13:47:20
No Record
Hide Other Pairs Cancel All