DVRS/USDT

0.000420015 0.00042USD
24H Change 42.86%
24H High 0.00189
24H Low 0.000219003
24H Vol 222,988.308216692 USDT
0.000000001
0.000000001
0.00000001
0.0000001
0.000001
Price(USDT) Amount(DVRS) Total(DVRS)
  • 0.001168000 7,981 7,909,720
  • 0.001159000 96,737 7,901,739
  • 0.001141499 56,354 7,805,002
  • 0.001106664 53,027 7,748,648
  • 0.001100000 110,397 7,695,621
  • 0.001099999 22,206 7,585,224
  • 0.001078600 25,466 7,563,018
  • 0.001059999 11,207 7,537,552
  • 0.001055690 20,219 7,526,345
  • 0.001050000 47,378 7,506,126
  • 0.001000000 131,516 7,458,748
  • 0.000999999 59,914 7,327,232
  • 0.000999200 55,411 7,267,318
  • 0.000983200 28,177 7,211,907
  • 0.000981000 130,085 7,183,730
  • 0.000980002 49,503 7,053,645
  • 0.000950000 94,128 7,004,142
  • 0.000949999 29,884 6,910,014
  • 0.000924240 431,110 6,880,130
  • 0.000900000 62,345 6,449,020
  • 0.000890000 24,903 6,386,675
  • 0.000880000 240,639 6,361,772
  • 0.000869999 87,650 6,121,133
  • 0.000866059 5,784 6,033,483
  • 0.000834962 22,433 6,027,699
  • 0.000824240 431,109 6,005,266
  • 0.000800000 577,453 5,574,157
  • 0.000799997 267,851 4,996,704
  • 0.000798440 6,508 4,728,853
  • 0.000789600 145,295 4,722,345
  • 0.000786000 114,790 4,577,050
  • 0.000746000 167,152 4,462,260
  • 0.000724240 287,406 4,295,108
  • 0.000700000 101,443 4,007,702
  • 0.000695570 49,203 3,906,259
  • 0.000689000 247,869 3,857,056
  • 0.000650000 180,660 3,609,187
  • 0.000649000 105,286 3,428,527
  • 0.000630355 53,849 3,323,241
  • 0.000619985 38,078 3,269,392
  • 0.000600000 507,611 3,231,314
  • 0.000589997 29,664 2,723,703
  • 0.000584000 590,311 2,694,039
  • 0.000578923 1,045,873 2,103,728
  • 0.000570000 275,165 1,057,855
  • 0.000524999 41,668 782,690
  • 0.000524989 185,962 741,022
  • 0.000470000 318,410 555,060
  • 0.000469999 43,159 236,650
  • 0.000469945 193,491 193,491

0.000420015 0.00042 USD

  • 0.000420020 548,499 548,499
  • 0.000420019 79,767 628,266
  • 0.000420000 938,296 1,566,562
  • 0.000412000 300,220 1,866,782
  • 0.000410000 11,271 1,878,053
  • 0.000371602 44,376 1,922,429
  • 0.000371600 178,224 2,100,653
  • 0.000350000 633,387 2,734,040
  • 0.000330071 607,349 3,341,389
  • 0.000330000 9,065,217 12,406,606
  • 0.000320000 53,334 12,459,940
  • 0.000312333 413,312 12,873,252
  • 0.000310000 166,251 13,039,503
  • 0.000304613 194,612 13,234,115
  • 0.000300001 535,388 13,769,503
  • 0.000300000 427,104 14,196,607
  • 0.000260003 321,046 14,517,653
  • 0.000251250 57,217 14,574,870
  • 0.000250005 3,450,579 18,025,449
  • 0.000245000 355,909 18,381,358
  • 0.000230000 216,849 18,598,207
  • 0.000223458 831,847 19,430,054
  • 0.000223446 831,892 20,261,946
  • 0.000220052 113,326 20,375,272
  • 0.000219002 930,360 21,305,632
  • 0.000205000 111,875 21,417,507
  • 0.000201000 105,190 21,522,697
  • 0.000200000 879,136 22,401,833
  • 0.000190080 26,763 22,428,596
  • 0.000184000 242,650 22,671,246
  • 0.000182146 313,204 22,984,450
  • 0.000175000 195,196 23,179,646
  • 0.000162000 61,574 23,241,220
  • 0.000130000 469,468 23,710,688
  • 0.000111000 506,763 24,217,451
  • 0.000110005 47,152 24,264,603
  • 0.000101010 1,000,000 25,264,603
  • 0.000100011 499,694 25,764,297
  • 0.000100000 519,948 26,284,245
  • 0.000099999 458,856 26,743,101
  • 0.000099800 1,199,406 27,942,507
  • 0.000095000 909,413 28,851,920
  • 0.000092000 108,424 28,960,344
  • 0.000090001 171,780 29,132,124
  • 0.000090000 354,120 29,486,244
  • 0.000088000 100,047 29,586,291
  • 0.000085111 59,772 29,646,063
  • 0.000083000 893,858 30,539,921
  • 0.000080000 436,408 30,976,329
  • 0.000078000 289,807 31,266,136
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000000 Mid Market Price
Available: 0 USDT
USDT
DVRS
0%25%50%75%100%
USDT
Available: 0 DVRS
USDT
DVRS
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001530

-0.65%

$DFI/USDT

0.690000

-3.09%

$EWT/USDT

0.05584274

-1.59%

$HMT/USDT

0.022522

-2.21%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1420

0.19%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.004441

0.68%

1INCH/USDT

0.5740

-0.35%

3ULL/USDT

0.00054647

-5.50%

AAVE/USDT

74.3485

0.12%

ACA/USDT

0.181

-1.09%

ACH/USDT

0.01175

-0.17%

ACK/USDT

0.009881

-3.24%

ADA/USDC

0.429641

-0.16%

ADA/USDT

0.429600

-0.19%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9829

-2.60%

ADXX/USDT

0.00001550

-0.45%

AFIN/USDT

0.00196

-2.00%

AGV/USDT

0.00061987

-6.54%

AIMX/USDT

0.01462

-1.95%

AKITA/USDT

0.00000012319

-2.39%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35731

1.35%

ALGO/USDT

0.357380

1.36%

ALGOBLK/USDT

0.009368

7.49%

ALGX/USDT

0.001386

-0.57%

ALICE/USDT

1.7090

0.59%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8795

-1.27%

ALTRU/USDT

0.4096

-1.75%

AMA/USDT

1.104960

-0.89%

AMPT/USDT

0.007119

-2.71%

ANC/USDT

0.0909

-0.87%

ANKR/USDT

0.03051

0.36%

ANML/USDT

0.00061701

-4.50%

ANN/USDT

0.006485

0.11%

ANONYMOUS/USDT

0.00000000004868

-36.77%

APE/USDC

5.23061

-3.70%

APE/USDT

5.2300

-3.70%

API3/USDT

1.6520

1.35%

APL/USDT

0.000752

5.17%

APOLLO/USDT

0.000012990

-0.09%

AR/USDT

9.2500

-0.75%

ARG/USDT

0.167770889

-0.21%

ARTEQ/USDT

0.011175

-2.29%

ARTRINO/USDT

0.00022305

-3.02%

ARV/USDT

0.00014055

-0.47%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006917

1.56%

ASSA/USDT

0.007296

-26.07%

AST/USDT

0.11310

-2.84%

ATHENAS/USDT

0.01433

-0.42%

ATLAS/USDC

0.00451951

-2.32%

ATLAS/USDT

0.00451940

-2.32%

ATOM/USDT

12.6299

-1.48%

ATOZ/USDT

0.121949

-0.32%

ATR/USDT

0.0053756

0.82%

AUDIO/USDT

0.21400

0.20%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-4.79%

AVAT/USDT

0.008117

-1.00%

AVAX/USDT

16.9583

-1.34%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5548

0.68%

AZY/USDT

0.05980

5.49%

BABY/USDT

0.0216

-12.20%

BABYDOGE/USDT

0.000000001346

-0.22%

BAKE/USDT

0.2438

-0.08%

BANANA/USDT

0.084279

-1.60%

BAND/USDT

1.2411

1.98%

BAS/USDT

0.05232

-1.84%

BAT/USDT

0.3004

-0.33%

BBT/USDT

0.001011

-0.49%

BCH/USDT

116.80

-4.34%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000813

0.25%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031166

-0.28%

BFHT/USDT

0.018075

0.36%

BGC/USDT

0.002140

-0.42%

BICO/USDT

0.4108

-1.04%

BIGB/USDT

0.7411

-0.12%

BIT/USDT

0.4801

1.35%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030249

1.19%

BLP/USDT

0.034959

7.30%

BLXM/USDT

0.271

-8.14%

BMX/USDC

0.179564

-1.26%

BMX/USDT

0.1805

-0.33%

BNB/USDT

282.79

0.49%

BNT/USDT

0.425000

-1.16%

BOBC/USDT

0.6000

7.60%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.219900

-9.27%

BORING/USDT

0.006098

3.64%

BOT/USDT

0.001856

-0.59%

BP/USDT

0.018149

-0.35%

BRG/USDT

0.001200

-7.12%

BRISE/USDT

0.00000061

8.93%

BRN/USDT

0.196300

0.41%

BRT/USDT

0.0237

7.24%

BRWL/USDT

0.00376

1.90%

BSHEESHA/USDT

19.254

-0.72%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2855

-1.20%

BTC/DAI

19,256.84

-0.77%

BTC/USDC

19,250.08

-0.79%

BTC/USDP

19,210.57

-0.83%

BTC/USDT

19,249.94

-0.79%

BTCPAY/USDT

3.91

-11.14%

BTH/USDT

0.00490563

-2.48%

BTT/USDT

0.000000773

-1.02%

BURN/USDT

0.0887

-9.30%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003761

-3.66%

BXTB/USDT

0.00001900

-0.52%

BZEN/USDT

0.000910626

-14.71%

C98/USDT

0.358

-0.28%

CAKE/USDT

4.5350

-3.72%

CAST/USDT

0.11055

-0.99%

CC/USDT

0.26

0.00%

CCT/USDT

0.25679991

0.11%

CDTC/USDT

0.002181

2.64%

CELO/USDT

0.7840

-1.38%

CELR/USDT

0.015130

-0.72%

CEM/USDT

0.318301

0.41%

CENX/USDT

0.001425568

-1.56%

CFX/USDT

0.041450

-0.48%

CFXT/USDT

0.000947

1.83%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033573

0.95%

CHESS/USDT

0.2579

-3.41%

CHICKS/USDT

0.0018557

2.48%

CHZ/USDT

0.240199

2.91%

CIRUS/USDT

0.1176

-7.76%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001560

-1.76%

COL/USDT

0.60249999

-0.07%

CREO/USDT

0.01139

0.35%

CRO/USDT

0.111000

1.56%

CSPR/USDT

0.029560

0.39%

CTN/USDT

0.3728

0.38%

CUBE/USDT

0.596900

-0.68%

CULT/USDT

0.00000571

-2.39%

CVX/USDT

4.79

-3.23%

CWEB/USDT

0.027216

-3.74%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99978

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20601

0.35%

DASH/USDT

41.80

-0.02%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.05%

DC/USDT

0.000778

-2.63%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.46116762

-3.82%

DEP/USDT

0.0058

-4.92%

DES/USDT

0.00820

-1.68%

DG/USDT

0.051458

-3.14%

DHLT/USDT

0.031449

2.47%

DINGO/USDT

0.00001200

-17.70%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

5.88%

DODO/USDT

0.1301

3.17%

DOGE/USDC

0.060640

0.59%

DOGE/USDT

0.060660

0.63%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000069093

44.61%

DOME/USDT

0.00213000

-5.33%

DORA/USDT

2.9341

2.38%

DRAC/USDT

0.00788

-3.90%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005560

-2.97%

DVDX/USDT

0.0004399

-0.79%

DVRS/USDT

0.000420015

42.86%

DXGM/USDT

0.03156

41.72%

DYDX/USDT

1.242475

-1.37%

EAI/USDT

0.0610

0.83%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.114310

1.24%

EGC/USDT

0.000000148

-15.43%

EGLD/USDT

47.55

-1.02%

ELON/USDT

0.0000002562

-1.08%

ELU/USDT

0.010269

2.64%

ELVN/USDT

0.00266983

-1.60%

EMC1/USDT

0.010120

-13.98%

EMPIRE/USDT

0.00437481

0.37%

ENJ/USDT

0.4506

-0.11%

ENS/USDT

14.79

-7.10%

EOS/USDC

1.218442

2.60%

EOS/USDT

1.219000

2.61%

EQ/USDT

0.0730

0.00%

ERR/USDT

0.00037288

-1.46%

ESHEESHA/USDT

14.835

-2.05%

ETC/USDT

27.5100

-0.43%

ETH/USDC

1,309.49

-1.54%

ETH/USDT

1,310.03

-1.55%

ETHF/USDT

1.5198

-21.97%

ETHW/USDT

11.00

-6.62%

EUL/USDT

6.3810

-2.45%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130684

0.25%

FAKT/USDT

0.0210

1.45%

FALCONS/USDT

0.005080

5.13%

FAME/USDT

0.005720

-1.23%

FDC/USDT

0.0001086868

5.52%

FEAR/USDT

0.1511

-1.24%

FEN/USDT

0.0000300

-9.64%

FET/USDT

0.0819

-0.12%

FIL/USDT

5.5753

-1.33%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

1.41%

FIO/USDT

0.0438

-0.90%

FIRO/USDT

2.82697

4.28%

FITFI/USDT

0.052599

-1.50%

FIU/USDT

0.012088

-2.33%

FLOKI/USDT

0.00000753

-4.20%

FND/USDT

0.028046

-4.64%

FNF/USDT

0.0000001223

1.92%

FORM/USDT

0.00329

2.49%

FORT/USDT

0.1362

-4.42%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2243

-0.84%

FRZSS/USDT

0.00000002640

3.13%

FTB/USDT

0.07733

0.64%

FTM/USDT

0.223699

-0.84%

FTRB/USDT

0.009825

-1.32%

FTT/USDT

24.2635

0.36%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015600

1.20%

FXS/USDC

4.29111

4.38%

FYN/USDT

0.081886

3.79%

G/USDT

0.0856

4.26%

GAL/USDT

2.566

-0.58%

GALA/USDC

0.0402110

0.04%

GALA/USDT

0.040220

0.07%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002261

0.36%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000635

-9.03%

GET/USDT

0.009451

6.47%

GGG/USDT

0.051521

-6.37%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.277507

6.73%

GM/USDT

0.000006510

-3.40%

GMCOIN/USDT

0.0811

-0.61%

GMD/USDT

0.008609

-2.84%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041941

2.06%

GMM/USDT

0.000794

1.53%

GMR/USDT

0.0142

2.16%

GMT/USDT

0.63766

-0.32%

GNO/USDT

118.0998

-2.56%

GOAL/USDT

0.3816

-0.78%

GODE/USDT

0.0156652

-2.38%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0255

-4.85%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001173

0.34%

GULF/USDT

0.05353

-0.06%

GUSD/USDT

0.9979

-0.01%

GVR/USDT

0.0000000012846834

5.31%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001447

0.21%

H2ON/USDT

0.1501

-4.03%

HBAR/USDT

0.057731

1.04%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014849

4.03%

HEC/TOR

9.678

-2.48%

HEC/USDT

9.769

-0.87%

HI/USDT

0.051113

-2.09%

HIGH/USDT

1.507

0.80%

HMT/USDT

0.0636

-0.63%

HOD/USDT

0.00645

-16.34%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1377

-0.29%

HOT/USDT

0.002038

0.39%

HOTCROSS/USDT

0.012399

1.49%

HPN/USDT

0.0167

-15.23%

HST/USDT

0.02185951

-0.60%

HT/USDT

4.4204

-0.78%

HTO/USDC

0.1150

0.09%

ICE/USDT

0.00646760

-0.23%

ICP/USDT

6.04

-0.66%

IDNA/USDT

0.026970

-0.32%

ILV/USDT

56.50

-1.05%

IMC/USDT

0.1003

-1.86%

IMT/USDT

0.014067

-8.24%

IMX/USDT

0.7590

0.65%

INDI/USDT

0.1289

-0.31%

IP3/USDT

0.4888

-2.45%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1270

-4.44%

KALI/USDT

0.00751

-0.40%

KATA/USDT

0.00025783

20.01%

KILLER/USDT

0.0000003364

-1.12%

KIND/USDT

0.1129

0.71%

KISHU/USDT

0.000000000396

0.00%

KKT/USDT

0.001304

0.46%

KLAY/USDT

0.1936

-0.05%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127289

-2.95%

KTO/USDT

0.000000003110

8.17%

KUBE/USDT

0.0155

1.97%

LABS/USDT

0.001698

-4.28%

LAEEB/USDT

0.000000012538

6.65%

LAIKA/USDT

0.000000486

-8.99%

LANC/USDT

0.001954

-2.06%

LARIX/USDT

0.000629

0.16%

LAT/USDT

0.006710

2.76%

LAYER/USDT

0.0495

-0.20%

LDO/USDC

1.50804

-3.76%

LEASH/USDT

397.05

-2.66%

LED/USDT

0.0673

-2.75%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000371

-3.39%

LIST/USDT

0.00753

0.40%

LITH/USDT

0.0011780

1.54%

LITX/USDT

0.00059999

-0.01%

LKD/USDT

1.2528

5.29%

LNR/USDT

0.000000007898

2.72%

LOCUS/USDT

0.05063377

1.94%

LOKA/USDT

0.5160

-1.51%

LONIA/USDT

0.016626

-3.68%

LOOKS/USDT

0.2003

-1.81%

LOOP/USDT

0.052524

1.59%

LOOT/USDT

0.4045

-0.98%

LOV/USDT

0.13770324

-4.57%

LOVELY/USDT

0.00000014303

16.43%

LOX/USDT

0.000446

-1.76%

LPT/USDT

9.0201

0.45%

LTC/USDC

52.7214

-1.18%

LTC/USDT

52.7100

-1.22%

LTNM/USDT

3.9390

0.78%

LUFFY/USDT

0.0000000002193

4.53%

LUNA/USDT

2.4213

-1.85%

LUNC/USDT

0.00030457

1.15%

LUNG/USDT

0.00156474

4.27%

LUXY/USDT

0.032194

0.14%

LXF/USDT

0.00317

6.73%

LYO/USDT

1.17331910

-0.16%

LYXE/USDT

4.741

-1.64%

MANA/USDT

0.6933

-0.26%

MANC/USDT

2.1584

-0.06%

MASK/USDT

1.1431

-0.94%

MATIC/USDC

0.76686

-0.81%

MATIC/USDT

0.766800

-0.83%

MBX/USDT

0.000400

13.31%

MC/USDT

0.658

-1.79%

MCONTENT/USDT

0.000000001584

-1.98%

MCRT/USDT

0.012658

-0.48%

MEAN/USDT

0.1353

-1.67%

MERCE/USDT

0.0001155

-0.52%

MERGE/USDT

0.002850

-1.42%

MESA/USDT

0.00853

3.39%

METIS/USDT

23.609

-3.40%

METO/USDT

0.00106113

0.68%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

7,009.94

0.45%

MGT/USDT

0.002551

-3.15%

MHUNT/USDT

0.04171

8.08%

MILO/USDT

0.000000008980

6.01%

MINA/USDT

0.5810

-1.02%

MIR/USDT

0.2035

-3.42%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08866

-0.16%

MMAI/USDT

0.00035155

-5.80%

MON/USDT

0.175301

2.94%

MONOPOLYMETA/USDT

0.0000290

-26.02%

MONS/USDT

0.02063

-1.15%

MOVEZ/USDT

0.00650

13.84%

MPLX/USDT

0.4015

-1.06%

MRHB/USDT

0.007295

0.04%

MRX/USDT

0.00007318

4.17%

MSOL/USDC

34.684897

-2.31%

MSTR/USDT

0.2623

-1.69%

MTH/USDT

0.00875

-0.57%

MTVT/USDT

0.013952

-16.00%

MVEDA/USDT

0.002072

0.14%

MVG/USDT

0.001320

-4.35%

MVRS/USDT

0.000000320

105.13%

NAKA/USDT

0.061571

-3.25%

NASSR/USDT

0.00197393

-11.21%

NEAR/USDT

3.5530

0.23%

NEO/USDT

8.7615

-0.89%

NEOM/USDT

8.99730534

-1.52%

NEPT/USDT

0.15935

-12.65%

NEXO/USDT

0.8990

-3.23%

NFC/USDT

1.0285

0.01%

NFT/USDT

0.00000050

-1.96%

NIFT/USDT

0.0108

1.89%

NLC/USDT

0.132879

-0.48%

NSUR/USDT

0.000477

-9.83%

NULS/USDT

0.1923

-2.98%

NVIR/USDT

0.070595

28.92%

NYM/USDT

0.277900

-1.73%

O3/USDT

0.0865

0.58%

OCEAN/USDT

0.1582

-0.63%

OKB/USDT

15.9379

-0.52%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005074

-6.71%

OOE/USDT

0.021584

0.93%

OP/USDC

0.893224

-1.09%

OP/USDT

0.8930

-1.11%

OPUL/USDT

0.079578

-1.65%

OVR/USDT

0.6939

-0.04%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008827

6.38%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01023087

-1.28%

PEN/USDT

0.030801

-2.09%

PEOPLE/USDT

0.022200

-1.63%

PERI/USDT

0.08172595

0.30%

PERP/USDT

0.5650

-1.91%

PIG/USDT

0.000000017104

0.21%

PKN/USDT

0.00145052

-1.35%

PKR/USDT

0.006236

0.71%

PKT/USDT

0.0018519

2.43%

PLANETS/USDT

0.0047

-6.00%

PLASTIK/USDT

0.021499

21.22%

PLCU/USDT

2,850.10000011

-1.77%

PLEX/USDT

0.2984

-2.64%

PLI/USDT

0.07831

3.18%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.559

0.93%

POLY/USDT

0.239000

-1.57%

POR/USDT

0.000927

1.98%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1319

1.62%

PTS/USDT

0.0014547

-27.17%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015857

-1.52%

QANX/USDT

0.01150

-1.29%

QI/USDT

0.00956

3.80%

QLINDO/USDT

0.030638

-0.50%

QNT/USDT

138.50

-1.84%

QOM/USDT

0.000000037601

1.08%

QRDO/USDT

0.2095

-0.66%

QRX/USDT

0.004982

0.28%

QTUM/USDT

2.8341

0.18%

QUACK/USDT

0.000000000822

-1.56%

QUICK/USDT

56.60

-1.57%

QUINT/USDT

1.915

1.92%

RACA/USDC

0.0002884

-1.23%

RACA/USDT

0.00028839

-1.17%

RADAR/USDT

0.02779

9.76%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.386

-23.11%

RARE/USDT

0.1590

-3.05%

RARI/USDT

2.2275

-1.93%

RAY/USDT

0.5630

-1.57%

RBIF/USDT

0.00000000008095

7.23%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4606

-0.04%

RED/USDT

0.010706

-0.93%

REDLC/USDT

7.4193

-8.85%

REFLEX/USDT

0.0000000036752

-2.35%

RELIC/USDT

0.00012010

-3.92%

REVO/USDT

0.3770

0.00%

RIDE/USDT

0.133

0.76%

RITE/USDT

0.005080

-1.05%

ROCK/USDT

0.01994807

0.33%

ROCKI/USDT

0.019414

-3.93%

RSR/USDT

0.00941000

13.51%

RSS3/USDT

0.121400

-3.73%

RTC/USDT

0.002480

3.25%

RTT/USDT

0.00014698

-1.27%

RVF/USDT

0.039066

0.73%

RVLT/USDT

0.00000006687

-2.95%

S2K/USDT

0.000000157600

-7.78%

SAITAMA/USDT

0.001389

-1.00%

SAND/USDC

0.834456

-0.24%

SAND/USDT

0.8347

-0.19%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002425

-7.72%

SEON/USDT

0.00740

-5.85%

SFM/USDT

0.000294

-0.34%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0682

-5.93%

SHA/USDT

0.000821

1.99%

SHIB/USDC

0.0000111344

-0.17%

SHIB/USDT

0.0000111362

-0.18%

SHIBDOGE(1M)/USDT

0.0000000000782

13.66%

SHINJA(1M)/USDT

0.000000000423

-4.30%

SHIRYO/USDT

0.00000000000540

2.27%

SHX/USDT

0.00077404

-2.77%

SIDUS/USDT

0.0022798

-1.12%

SKEY/USDT

0.016615

-5.44%

SKL/USDT

0.038781

-0.29%

SLC/USDT

0.042407

0.49%

SLEEPEE/USDT

0.010141

-0.06%

SLP/USDT

0.003270

-0.64%

SLRR/USDT

0.0185864

-1.62%

SMILE/USDT

0.00008391

14.93%

SOL/USDC

32.5589

-2.20%

SOL/USDT

32.5601

-2.22%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002557

-1.88%

SOS/USDT

0.0000002350

-1.18%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010249

1.40%

SPHRI/USDT

0.014921

-4.85%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009981

-1.19%

SRCX/USDT

0.009117

0.02%

SRM/USDT

0.7580

-0.52%

SROCKET/USDT

89.80

0.54%

SRX/USDT

0.031010

-12.70%

STA/USDT

0.13884

-0.75%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000325

-0.61%

STC/USDT

1.104

0.55%

STEP/USDT

0.0012095

3.42%

STG/USDT

0.5181

-2.08%

STMX/USDT

0.00709434

-1.95%

STORE/USDT

0.038069

-0.63%

STORJ/USDT

0.4489

0.40%

STREETH/USDT

0.007682

-0.22%

STRM/USDT

0.0255

0.00%

STRX/USDT

0.041291

-9.05%

SUSHI/USDT

1.077

-2.00%

SWEAT/USDT

0.0296986

4.93%

SWU/USDT

0.122

-8.27%

SXP/USDT

0.3460

-2.48%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05070

76.72%

TANK/USDT

0.008550

10.97%

TAO/USDT

0.2636

0.84%

TBC/USDT

2,093.49

-1.18%

TEDDYV2/USDT

0.00000000015502

8.03%

TFUEL/USDT

0.052199

-2.25%

THETA/USDT

1.062000

-0.65%

THG/USDT

0.0872

0.23%

THN/USDT

0.004119

26.70%

TIKTOKEN/USDT

0.0000878

-39.36%

TLM/USDT

0.0241

2.99%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.371

0.81%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9991

-0.02%

TRADE/USDT

0.131438

-2.35%

TRAVA/USDT

0.0004555

-3.72%

TRAXX/USDT

0.18067177

-0.55%

TRU/USDT

0.1492

-11.19%

TRX/USDC

0.060376

-1.02%

TRX/USDT

0.060390

-1.00%

TUSD/USDC

1.00013

0.01%

TUSD/USDT

1.00011

0.01%

TWT/USDT

0.893601

-0.31%

UBT/USDT

0.21713074

50.65%

UBX/USDT

0.000046

-4.17%

UFO/USDT

0.000001927

-0.31%

UMA/USDT

2.3000

-1.25%

UNC/USDT

0.0003184

-3.28%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00863

-5.58%

USDC/USDT

0.99997

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00208

0.07%

USDP/USDT

1.00206

0.07%

UTG/USDT

9.1188

0.13%

VAB/USDT

0.00134001

1.52%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021620

-3.38%

VERA/USDT

0.02710

23.18%

VET/USDT

0.023270

1.13%

VHC/USDT

0.00777

-1.15%

VICA/USDT

0.2971

-0.50%

VINU/USDT

0.00000002151

-2.27%

VISION/USDT

0.003250

0.90%

VITE/USDT

0.025997

-1.75%

VLTY/USDT

0.0093713

-0.63%

VLX/USDT

0.00018467

-0.14%

VOLT/USDT

0.0000005794

-7.91%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012420

-1.35%

VRGW/USDT

0.0061048

-20.20%

VSP/USDT

0.4301

0.02%

VTHO/USDT

0.001467

2.59%

VTS/USDT

0.2558

21.46%

VXL/USDT

0.017578

0.33%

WAS/USDT

0.02276733

-9.40%

WAVES/USDT

3.7960

-0.32%

WAXL/USDT

0.6149

-7.02%

WBTC/USDT

19,233.60

-0.83%

WCSOV/USDT

0.0331

-5.97%

WE/USDT

5.23910

4.84%

WEC/USDT

0.01522

0.07%

WELD/USDT

0.01508

0.53%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76079

-0.18%

WILD/USDT

0.2290

-3.62%

WIN/USDT

0.00010003

0.45%

WLKN/USDT

0.0517

0.19%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

6.14%

WOO/USDT

0.13531

0.09%

WQT/USDT

0.003547

-0.14%

WRK/USDT

0.05205

-0.02%

WRX/USDT

0.2041

1.34%

WT/USDT

0.1372

0.00%

WTK/USDT

0.0188

-5.53%

WWEB3/USDT

182.346

1.71%

WWY/USDT

0.014832

-1.02%

XAVA/USDT

0.3453

-1.57%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.37

0.30%

XDC/USDT

0.032581

2.15%

XDEN/USDT

37.4626

1.28%

XEM/USDT

0.040300

-0.49%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07547

-1.68%

XI/USDT

0.021598

10.94%

XLM/USDC

0.120054

4.35%

XLM/USDT

0.12010000

4.34%

XMON/USDT

20,144.14

-2.09%

XRD/USDT

0.060914

1.27%

XRPAYNET/USDT

0.000982

-6.39%

XRUN/USDT

0.389695

-1.66%

XSP/USDT

0.000968

2.00%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.409000

-0.91%

XWG/USDT

0.005515

-3.36%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004299

0.09%

YGG/USDT

0.3473

0.12%

YOOSHI/USDT

0.0000001016

-0.88%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.40

-1.44%

ZED/USDT

0.0371

0.82%

ZEN/USDT

13.86

-1.56%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00593710

2.68%

ZGD/USDT

0.814

0.99%

ZINU/USDT

0.000000006416

-4.54%

ZLDA/USDT

0.008165

5.18%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000794

2.32%

ZPAY/USDT

0.113000

5.12%

ZPTC/USDC

0.12141

-0.06%

ZRX/USDT

0.2678

0.53%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(DVRS) Time
0.000420015 18,056 21:09:28
0.000420002 15,006 21:07:31
0.000440000 43,436 21:04:55
0.000440000 19,671 21:02:13
0.000439999 108,017 21:02:13
0.000440000 211,039 21:01:44
0.000439998 71,482 21:01:44
0.000439998 453,411 20:58:26
0.000410000 33,989 20:57:17
0.000410000 2,955 20:57:17
0.000410000 9,357 20:57:08
0.000410000 12,426 20:57:08
0.000420000 20,777 20:56:58
0.000420000 12,130 20:56:57
0.000420001 22,799 20:56:57
0.000422003 35,541 20:56:57
0.000424000 29,664 20:56:57
0.000430000 11,848 20:56:57
0.000435000 11,712 20:56:57
0.000440000 150,526 20:55:11
0.000440000 3,742 20:54:56
0.000440000 9,754 20:54:19
0.000440001 77,186 20:54:19
0.000453500 37,120 20:52:10
0.000453500 21,123 20:51:50
0.000440000 170,658 20:50:00
0.000440000 11,579 20:50:00
0.000450000 11,322 20:50:00
0.000453500 179,308 20:49:50
0.000455000 928,686 20:49:50
0.000455001 67,570 20:49:45
0.000455001 125,921 20:49:45
0.000455000 533,497 20:49:35
0.000461100 791,286 20:49:35
0.000462240 147,114 20:49:35
0.000462241 43,159 20:49:35
0.000462242 238,596 20:49:35
0.000480000 1,267 20:48:29
0.000480000 115,082 20:48:29
0.000480000 30,444 20:48:22
0.000529991 1 20:46:39
0.000480001 60,000 20:46:07
0.000480000 20,000 20:45:38
0.000559976 1 20:44:28
0.000480000 90,442 20:41:24
0.000471264 200,884 20:39:43
0.000471273 20,465 20:39:43
0.000476240 13,069 20:39:43
0.000499999 114,962 20:33:54
0.000499999 72,533 20:33:54
No Record
Hide Other Pairs Cancel All