EGLD/USDT

54.87 54.96USD
24H Change -0.69%
24H High 55.53
24H Low 54.17
24H Vol 75,651.97 USDT
0.01
0.01
0.1
1
Price(USDT) Amount(EGLD) Total(EGLD)
  • 58.12 1.06 57.04
  • 58.00 0.83 55.98
  • 57.95 0.34 55.15
  • 57.89 1.21 54.81
  • 57.85 2.75 53.60
  • 57.82 0.98 50.85
  • 57.76 0.77 49.87
  • 57.75 1.21 49.10
  • 57.61 0.85 47.89
  • 57.59 3.43 47.04
  • 57.55 0.88 43.61
  • 57.50 0.97 42.73
  • 57.42 0.55 41.76
  • 57.39 0.44 41.21
  • 57.38 2.82 40.77
  • 57.27 0.85 37.95
  • 57.25 1.29 37.10
  • 57.15 0.75 35.81
  • 57.08 0.80 35.06
  • 57.00 2.87 34.26
  • 56.99 0.71 31.39
  • 56.85 1.23 30.68
  • 56.72 0.95 29.45
  • 56.69 0.74 28.50
  • 56.62 1.19 27.76
  • 56.48 0.59 26.57
  • 56.41 3.52 25.98
  • 56.36 1.31 22.46
  • 56.27 1.29 21.15
  • 56.15 0.67 19.86
  • 56.03 0.73 19.19
  • 56.00 2.12 18.46
  • 55.92 1.26 16.34
  • 55.85 0.27 15.08
  • 55.76 1.24 14.81
  • 55.65 0.78 13.57
  • 55.61 0.41 12.79
  • 55.56 0.91 12.38
  • 55.44 0.47 11.47
  • 55.43 0.25 11.00
  • 55.38 0.60 10.75
  • 55.32 0.58 10.15
  • 55.27 0.74 9.57
  • 55.25 1.35 8.83
  • 55.24 3.44 7.48
  • 55.23 1.12 4.04
  • 55.14 1.34 2.92
  • 55.08 0.95 1.58
  • 55.06 0.61 0.63
  • 54.97 0.02 0.02

54.87 54.96 USD

  • 54.65 1.16 1.16
  • 54.56 1.04 2.20
  • 54.44 1.30 3.50
  • 54.39 0.60 4.10
  • 54.36 1.01 5.11
  • 54.31 1.20 6.31
  • 54.17 0.16 6.47
  • 54.10 0.84 7.31
  • 54.05 0.76 8.07
  • 53.99 0.62 8.69
  • 53.93 1.03 9.72
  • 53.80 0.82 10.54
  • 53.74 0.51 11.05
  • 53.62 0.75 11.80
  • 53.50 1.35 13.15
  • 53.42 1.06 14.21
  • 53.34 1.34 15.55
  • 53.27 1.00 16.55
  • 53.15 0.77 17.32
  • 53.12 4.32 21.64
  • 53.04 3.35 24.99
  • 52.93 1.12 26.11
  • 52.86 1.06 27.17
  • 52.78 1.16 28.33
  • 52.64 0.88 29.21
  • 52.51 0.71 29.92
  • 52.41 0.78 30.70
  • 52.29 1.38 32.08
  • 52.17 1.04 33.12
  • 52.03 0.62 33.74
  • 51.96 0.87 34.61
  • 51.90 1.01 35.62
  • 51.77 1.41 37.03
  • 51.71 1.41 38.44
  • 51.61 1.32 39.76
  • 51.54 0.80 40.56
  • 51.40 0.80 41.36
  • 51.32 1.18 42.54
  • 51.22 0.80 43.34
  • 51.14 1.13 44.47
  • 51.05 1.37 45.84
  • 50.98 1.32 47.16
  • 50.84 1.16 48.32
  • 50.50 0.47 48.79
  • 50.36 0.46 49.25
  • 50.28 0.43 49.68
  • 50.26 1.12 50.80
  • 50.22 1.01 51.81
  • 50.16 0.26 52.07
  • 49.25 0.47 52.54
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Available: 0 USDT
USDT
EGLD
0%25%50%75%100%
USDT
Available: 0 EGLD
USDT
EGLD
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001466

-1.81%

$DFI/USDT

0.695000

0.29%

$EWT/USDT

0.05324721

-1.10%

$HMT/USDT

0.020626

-1.46%

$LORDZ/USDT

0.005301

6.00%

$MBX/USDT

4.0200

-1.11%

$ORE/USDT

0.00930003

0.00%

$PORT/USDT

0.005055

-0.22%

$SLEEP/USDT

0.003842

-57.31%

1INCH/USDT

0.5809

1.56%

3ULL/USDT

0.00052264

-1.18%

AAVE/USDT

78.8422

3.13%

ACA/USDT

0.187

1.08%

ACH/USDT

0.01178

0.77%

ACK/USDT

0.009720

2.07%

ACM/USDT

3.722

1.25%

ADA/USDC

0.429410

0.75%

ADA/USDT

0.429400

0.75%

ADP/USDT

0.01055

-6.64%

ADS/USDT

1.9884

1.06%

ADXX/USDT

0.00001607

1.01%

AFIN/USDT

0.00200

1.01%

AGV/USDT

0.00068774

-0.54%

AIMX/USDT

0.01300

2.44%

AKITA/USDT

0.00000012163

0.61%

AKN/USDT

0.0091

-3.19%

ALGO/USDC

0.35257

2.20%

ALGO/USDT

0.352800

2.32%

ALGOBLK/USDT

0.008982

-2.64%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7421

0.47%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5734

1.54%

ALTRU/USDT

0.4063

-1.31%

AMA/USDT

1.154200

1.25%

AMPT/USDT

0.007134

0.24%

ANC/USDT

0.0900

0.78%

ANKR/USDT

0.03085

1.31%

ANML/USDT

0.00059560

1.93%

ANN/USDT

0.005773

-0.79%

ANONYMOUS/USDT

0.00000000004448

2.54%

APE/USDC

5.20904

2.06%

APE/USDT

5.2070

2.06%

API3/USDT

1.7240

0.70%

APL/USDT

0.000693

-3.08%

APOLLO/USDT

0.000012308

-0.34%

AR/USDT

9.4000

0.86%

ARG/USDT

0.168803894

-1.36%

ARTEQ/USDT

0.009926

-0.29%

ARTRINO/USDT

0.00029001

-0.38%

ARV/USDT

0.00014110

-2.85%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006744

-0.66%

ASSA/USDT

0.005318

0.62%

AST/USDT

0.13979

32.50%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01488

0.40%

ATLAS/USDC

0.00477821

4.34%

ATLAS/USDT

0.00477769

4.34%

ATOM/USDT

13.1690

3.71%

ATOZ/USDT

0.121544

0.14%

ATR/USDT

0.0052077

-0.81%

AUDIO/USDT

0.21200

0.95%

AUDT/USDT

0.028895

5.73%

AURORA/USDT

1.1165

-0.40%

AVAT/USDT

0.006870

-4.29%

AVAX/USDT

17.2827

1.89%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9500

2.78%

AZY/USDT

0.06733

-2.17%

BABY/USDT

0.0290

2.11%

BABYDOGE/USDT

0.000000001337

-9.29%

BAKE/USDT

0.2499

-2.38%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2530

3.73%

BAS/USDT

0.05640

0.43%

BAT/USDT

0.3057

2.17%

BBT/USDT

0.001045

0.97%

BCH/USDT

120.90

0.92%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118538

-0.05%

BERRY/USDT

0.000762

0.13%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033826

0.10%

BFHT/USDT

0.023127

7.50%

BGC/USDT

0.001880

-6.47%

BICO/USDT

0.4028

0.50%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4811

0.71%

BLOK/USDT

0.0033582

4.22%

BLP/USDT

0.037118

-0.39%

BLXM/USDT

0.283

-0.70%

BMX/USDC

0.179311

0.03%

BMX/USDT

0.1801

0.73%

BNB/USDT

293.80

0.96%

BNT/USDT

0.442000

1.61%

BOBC/USDT

0.9488

49.46%

BONDLY/USDT

0.0080

3.90%

BONE/USDT

1.149888

3.30%

BORING/USDT

0.005951

1.55%

BOT/USDT

0.003641

89.93%

BP/USDT

0.022325

17.50%

BRG/USDT

0.000938

-7.13%

BRISE/USDT

0.00000060

-4.76%

BRN/USDT

0.201600

-0.44%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00387

1.31%

BSHEESHA/USDT

19.406

0.88%

BSP/USDT

0.000172

1.78%

BSV/USDT

49.3734

1.38%

BTC/DAI

20,055.41

0.82%

BTC/USDC

20,051.25

0.84%

BTC/USDP

20,076.57

0.94%

BTC/USDT

20,046.26

0.83%

BTCPAY/USDT

2.48

-28.74%

BTH/USDT

0.00496027

2.93%

BTT/USDT

0.000000800

1.27%

BURN/USDT

0.0889

0.68%

BUSD/USDC

0.99996

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003884

1.33%

BXTB/USDT

0.00001784

0.06%

BYP/USDT

0.0005603

-11.06%

BZEN/USDT

0.000719055

-9.96%

C98/USDT

0.362

0.84%

CAKE/USDT

4.7241

1.31%

CAST/USDT

0.10302

0.12%

CC/USDT

0.25

0.00%

CCT/USDT

0.24994025

-2.29%

CDTC/USDT

0.002108

1.15%

CELO/USDT

0.7741

1.20%

CELR/USDT

0.015551

1.84%

CEM/USDT

0.315680

-0.48%

CENX/USDT

0.001515262

-3.12%

CFX/USDT

0.041950

0.72%

CFXT/USDT

0.000941

-1.77%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

2.60%

CHEQ/USDT

0.038413

6.69%

CHESS/USDT

0.2650

1.53%

CHICKS/USDT

0.0024197

-6.93%

CHZ/USDT

0.215400

1.22%

CIRUS/USDT

0.1154

-1.45%

CITY/USDT

6.439

1.90%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001383

-2.19%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01018

-1.64%

CRO/USDT

0.110120

0.88%

CRTS/USDT

0.0004484

-10.93%

CSPR/USDT

0.032772

11.61%

CTN/USDT

0.4078

-1.81%

CUBE/USDT

0.598900

1.34%

CULT/USDT

0.000007160

-4.91%

CVX/USDT

5.47

1.30%

CWEB/USDT

0.027836

2.32%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99956

-0.02%

DAI/USDT

0.99945

-0.02%

DAR/USDT

0.21162

1.50%

DASH/USDT

42.41

2.27%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000158

0.00%

DC/USDT

0.000633

-5.80%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001877

4.68%

DEBT/USDT

13.80609220

-2.45%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00679

-7.87%

DG/USDT

0.050531

1.47%

DHLT/USDT

0.034926

4.15%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

10.93%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1324

-0.68%

DOGE/USDC

0.064477

1.59%

DOGE/USDT

0.064470

1.53%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000743

9.26%

DOGEMETA/USDT

0.000000000046728

4.42%

DOME/USDT

0.00248715

4.07%

DORA/USDT

3.0521

5.72%

DRAC/USDT

0.00748

-6.97%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005725

0.09%

DVDX/USDT

0.0004349

0.65%

DVRS/USDT

0.000278794

3.32%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.245127

0.67%

EAI/USDT

0.0614

-0.65%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104406

-0.39%

EGC/USDT

0.000000125

-3.85%

EGLD/USDT

54.87

-0.69%

ELON/USDT

0.0000002520

-0.04%

ELU/USDT

0.009016

-4.03%

ELVN/USDT

0.00243851

-0.58%

EMC1/USDT

0.011693

0.71%

EMPIRE/USDT

0.00430034

1.58%

ENJ/USDT

0.4526

1.64%

ENS/USDT

17.55

8.07%

EOS/USDC

1.176583

1.10%

EOS/USDT

1.177147

1.13%

EQ/USDT

0.0734

-0.68%

ERR/USDT

0.00041286

1.05%

ESHEESHA/USDT

15.021

2.90%

ETC/USDT

28.0300

2.94%

ETH/USDC

1,364.73

3.06%

ETH/USDT

1,364.89

3.10%

ETHF/USDT

1.2354

10.80%

ETHW/USDT

8.86

2.43%

EUL/USDT

6.3889

6.48%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392531

-0.30%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004805

0.59%

FAME/USDT

0.006950

1.16%

FDC/USDT

0.0000709991

9.23%

FEAR/USDT

0.1490

-3.68%

FEN/USDT

0.0000276

-12.10%

FET/USDT

0.0812

1.37%

FIL/USDT

5.5608

1.85%

FILM/ETH

0.000126

-1.56%

FILM/USDT

0.176815

3.35%

FIMI/USDT

0.00351629

-0.16%

FINA/USDT

0.0369

28.13%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.68201

-0.45%

FITFI/USDT

0.061901

-0.48%

FIU/USDT

0.011000

-3.56%

FLOKI/USDT

0.00000762

-4.03%

FND/USDT

0.029228

-3.13%

FNF/USDT

0.000000080000

-23.88%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1817

-0.38%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

0.43%

FREE/USDT

0.0000002901

-1.06%

FRONT/USDT

0.2325

-0.30%

FRZSS/USDT

0.00000002100

3.55%

FTB/USDT

0.08992

0.30%

FTM/USDT

0.225000

1.44%

FTRB/USDT

0.009587

-0.80%

FTT/USDT

24.7740

1.09%

FUEL/USDT

21.55

0.00%

FWC/USDT

0.00000000012432

3.42%

FXS/USDC

4.74651

2.37%

FYN/USDT

0.099100

-3.96%

G/USDT

0.0859

1.54%

GAL/USDT

2.658

3.99%

GALA/USDC

0.0412144

2.02%

GALA/USDT

0.041210

2.01%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002242

-1.75%

GARI/USDT

0.0512

0.39%

GBEX/USDT

0.0000000648

-2.99%

GET/USDT

0.012689

4.33%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0539

-7.07%

GLM/USDC

0.265929

2.03%

GM/USDT

0.000006500

10.17%

GMCOIN/USDT

0.0771

-2.16%

GMD/USDT

0.007701

7.96%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.48%

GMM/USDT

0.000830

-0.24%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62505

1.87%

GNO/USDT

116.0000

0.96%

GOAL/USDT

0.4001

-0.62%

GODE/USDT

0.0153475

1.72%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0246

0.82%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05200

0.17%

GUSD/USDT

0.9981

0.33%

GVR/USDT

0.0000000015804609

3.99%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001433

2.43%

H2ON/USDT

0.1270

-21.17%

HBAR/USDT

0.057945

1.78%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014840

0.86%

HEC/TOR

8.814

-3.41%

HEC/USDT

8.827

-1.92%

HI/USDT

0.052022

2.74%

HIGH/USDT

1.611

12.03%

HMT/USDT

0.0611

4.98%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1344

2.44%

HOT/USDT

0.002018

0.65%

HOTCROSS/USDT

0.012117

6.26%

HPN/USDT

0.0127

-19.62%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1827

2.69%

HTO/USDC

0.1180

-1.09%

ICE/USDT

0.00509078

-0.31%

ICP/USDT

6.02

1.01%

IDNA/USDT

0.024503

-15.49%

ILV/USDT

57.40

2.32%

IMC/USDT

0.1004

0.30%

IMT/USDT

0.014052

-2.14%

IMX/USDT

0.7710

-1.28%

INDI/USDT

0.1234

0.82%

IP3/USDT

0.4646

0.35%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1191

0.59%

KALI/USDT

0.00746

-0.53%

KATA/USDT

0.00022347

-5.06%

KILLER/USDT

0.0000003489

0.98%

KIND/USDT

0.110560

-0.01%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001370

-0.51%

KLAY/USDT

0.1898

1.66%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00134365

2.04%

KTO/USDT

0.000000003351

1.70%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001512

6.86%

LAEEB/USDT

0.000000011112

-0.60%

LAIKA/USDT

0.000000522

-5.78%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000599

0.34%

LAT/USDT

0.008480

0.47%

LAYER/USDT

0.0501

2.45%

LDO/USDC

1.52916

1.66%

LEASH/USDT

371.79

0.41%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-7.69%

LIST/USDT

0.00744

0.00%

LITH/USDT

0.0012230

0.43%

LITX/USDT

0.00060763

0.12%

LKD/USDT

1.2316

13.14%

LOCUS/USDT

0.04427290

0.74%

LOKA/USDT

0.5283

-0.15%

LONIA/USDT

0.016269

-5.94%

LOOKS/USDT

0.2284

5.94%

LOOP/USDT

0.039912

-2.90%

LOOT/USDT

0.4096

0.32%

LOV/USDT

0.13298828

2.39%

LOVELY/USDT

0.00000013952

-3.76%

LOX/USDT

0.000397

-12.75%

LPT/USDT

9.4101

4.91%

LTC/USDC

54.3558

1.36%

LTC/USDT

54.3500

1.36%

LTNM/USDT

3.9510

0.60%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4818

-1.45%

LUNC/USDT

0.00029604

0.22%

LUNG/USDT

0.00162959

0.76%

LUXY/USDT

0.031798

-1.16%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18201600

0.05%

LYXE/USDT

4.894

2.51%

MANA/USDT

0.7017

1.15%

MANC/USDT

3.4245

1.84%

MASK/USDT

1.1830

1.97%

MATIC/USDC

0.84435

1.09%

MATIC/USDT

0.844100

0.94%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.674

3.06%

MCONTENT/USDT

0.000000001582

-1.37%

MCRT/USDT

0.011602

-7.22%

MEAN/USDT

0.1239

-1.74%

MERCE/USDT

0.0001139

-0.18%

MESA/USDT

0.01060

-0.84%

METIS/USDT

27.538

8.39%

METO/USDT

0.00109694

0.42%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,305.82

3.31%

MGT/USDT

0.003055

18.96%

MHUNT/USDT

0.03202

3.22%

MILO/USDT

0.000000008789

0.10%

MINA/USDT

0.5880

0.17%

MIR/USDT

0.2055

0.15%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08812

0.17%

MMAI/USDT

0.00031030

0.05%

MON/USDT

0.151036

7.96%

MONOPOLYMETA/USDT

0.0000191

1.06%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00473

-4.44%

MPLX/USDT

0.3426

0.32%

MRHB/USDT

0.007314

-0.76%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.218894

1.47%

MSTR/USDT

0.2340

-1.14%

MTH/USDT

0.00893

0.68%

MTVT/USDT

0.014047

3.73%

MVEDA/USDT

0.002188

-1.71%

MVG/USDT

0.001290

-3.01%

MVRS/USDT

0.000000255

-17.48%

NAKA/USDT

0.063798

-4.61%

NEAR/USDT

3.6479

2.01%

NEO/USDT

8.7065

0.77%

NEOM/USDT

8.45151858

-1.83%

NEPT/USDT

0.15036

42.06%

NEXO/USDT

0.8960

1.70%

NFC/USDT

1.0284

-0.06%

NFT/USDT

0.00000055

1.85%

NIFT/USDT

0.0096

1.05%

NLC/USDT

0.129439

-0.94%

NODL/USDT

0.003494

1.69%

NSUR/USDT

0.000500

1.83%

NULS/USDT

0.1973

1.75%

NVIR/USDT

0.038818

-11.29%

NYM/USDT

0.298400

0.74%

O3/USDT

0.0825

1.10%

OCEAN/USDT

0.1571

2.81%

OKB/USDT

15.7430

1.82%

OLE/USDT

0.0239

-10.82%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004711

19.57%

OOE/USDT

0.026128

0.08%

OP/USDC

0.859165

1.68%

OP/USDT

0.8590

1.78%

OPUL/USDT

0.078728

-0.14%

OVR/USDT

0.6734

4.05%

PAF/USDT

0.0008410

0.94%

PARA/USDT

0.0001787

0.11%

PC/USDT

0.00996008

-1.14%

PEN/USDT

0.034788

11.10%

PEOPLE/USDT

0.022200

0.68%

PERI/USDT

0.08096495

0.06%

PERP/USDT

0.5910

2.43%

PIF/USDT

0.01195

-0.42%

PIG/USDT

0.000000019189

6.71%

PKN/USDT

0.00143565

-1.57%

PKR/USDT

0.006555

0.46%

PKT/USDT

0.0018059

-0.59%

PLANETS/USDT

0.0043

0.00%

PLASTIK/USDT

0.018838

3.64%

PLCU/USDT

2,012.25600003

0.61%

PLEX/USDT

0.2699

0.71%

PLI/USDT

0.07604

1.27%

PLN/USDT

0.039886

0.21%

PLT/USDT

8.798

1.70%

POLY/USDT

0.266900

7.88%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00406

-7.52%

PSG/USDT

8.129

0.11%

PSTAKE/USDT

0.1384

1.62%

PTS/USDT

0.0010111

-1.52%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016003

-2.17%

QANX/USDT

0.01285

7.35%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031097

4.17%

QNT/USDT

139.20

2.35%

QOM/USDT

0.000000042001

3.45%

QRDO/USDT

0.2699

7.70%

QRX/USDT

0.004928

0.02%

QTUM/USDT

2.8640

1.23%

QUACK/USDT

0.000000001046

2.45%

QUICK/USDT

61.80

4.22%

QUINT/USDT

1.859

-0.91%

RACA/USDC

0.0002848

0.49%

RACA/USDT

0.00028468

0.43%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.36%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1571

1.42%

RARI/USDT

2.2649

-0.11%

RAY/USDT

0.5690

0.35%

RBIF/USDT

0.00000000008482

4.24%

RBLS/USDT

0.14630

1.09%

RCG/USDT

0.4863

0.33%

RED/USDT

0.010143

0.32%

REDLC/USDT

7.6023

-0.40%

REFLEX/USDT

0.0000000032185

0.53%

RELIC/USDT

0.00011889

0.71%

REVO/USDT

0.3761

-0.34%

RIDE/USDT

0.144

6.67%

RITE/USDT

0.004944

0.10%

ROCK/USDT

0.01905349

-0.39%

ROCKI/USDT

0.020663

2.01%

RSR/USDT

0.00902000

-1.85%

RSS3/USDT

0.123599

-0.32%

RTC/USDT

0.002062

-6.36%

RTT/USDT

0.00014387

0.12%

RVF/USDT

0.039065

-0.07%

RVLT/USDT

0.00000007337

-0.60%

S2K/USDT

0.000000165800

-3.32%

SAITAMA/USDT

0.001392

1.09%

SAND/USDC

0.851709

1.24%

SAND/USDT

0.8516

1.26%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002977

26.30%

SEON/USDT

0.00873

-5.72%

SFM/USDT

0.000281

0.36%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0510

-15.56%

SHA/USDT

0.000812

0.87%

SHIB/USDC

0.0000113554

0.98%

SHIB/USDT

0.0000113467

0.92%

SHIBDOGE(1M)/USDT

0.0000000000711

-5.20%

SHINJA(1M)/USDT

0.000000000466

3.56%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020591

-1.25%

SKEY/USDT

0.017086

1.99%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043066

-0.91%

SLEEPEE/USDT

0.010107

-0.29%

SLP/USDT

0.003569

5.34%

SLRR/USDT

0.0192785

2.37%

SMILE/USDT

0.00007872

-9.85%

SOL/USDC

33.9204

1.36%

SOL/USDT

33.9101

1.38%

SOLAR/USDT

0.019420

-0.48%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002710

-0.18%

SOS/USDT

0.0000002391

0.42%

SPELL/USDT

0.0010098

0.87%

SPHRI/USDT

0.015347

1.07%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015281

11.39%

SRCX/USDT

0.009114

0.05%

SRM/USDT

0.7900

2.46%

SROCKET/USDT

96.68

-2.90%

SRX/USDT

0.029485

0.10%

STA/USDT

0.13850

0.04%

STACK/USDT

0.010414

-1.47%

STARL/USDT

0.00000291

-11.82%

STC/USDT

1.245

-0.40%

STEP/USDT

0.0011651

7.32%

STG/USDT

0.5286

2.05%

STMX/USDT

0.00723340

0.77%

STORE/USDT

0.038660

0.14%

STORJ/USDT

0.4516

1.76%

STREETH/USDT

0.007362

-1.92%

STRM/USDT

0.0257

-0.39%

STRX/USDT

0.037810

1.10%

SUSHI/USDT

1.310

16.76%

SWEAT/USDT

0.0253301

-3.41%

SWU/USDT

0.113

0.00%

SXP/USDT

0.3540

0.14%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09040

-7.46%

TANK/USDT

0.006950

-3.74%

TAO/USDT

0.2968

5.51%

TBC/USDT

2,153.69

-0.19%

TEDDYV2/USDT

0.00000000014582

5.19%

TFUEL/USDT

0.052700

2.13%

THETA/USDT

1.089001

2.93%

THG/USDT

0.0891

0.00%

THN/USDT

0.005134

-11.74%

TIKTOKEN/USDT

0.0000263

-41.94%

TLM/USDT

0.0240

2.13%

TLOS/USDT

0.1768

-0.06%

TON/USDT

1.393

-1.07%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9995

0.03%

TRADE/USDT

0.141973

0.85%

TRAVA/USDT

0.0004697

0.58%

TRAXX/USDT

0.17047325

-1.69%

TRU/USDT

0.1438

2.35%

TRX/USDC

0.062592

0.81%

TRX/USDT

0.062589

0.82%

TUSD/USDC

0.99990

-0.04%

TUSD/USDT

0.99982

-0.03%

TWT/USDT

0.974400

-1.40%

UBX/USDT

0.000048

6.67%

UFO/USDT

0.000002327

17.53%

UMA/USDT

2.2940

0.53%

UNC/USDT

0.0003065

-3.74%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00891

-1.87%

USDC/USDT

0.99990

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99862

-0.17%

USDP/USDT

0.99851

-0.17%

UTG/USDT

7.8392

1.85%

VAB/USDT

0.00151000

0.00%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021652

3.88%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023710

1.15%

VHC/USDT

0.00777

-0.13%

VICA/USDT

0.2838

-0.14%

VINU/USDT

0.00000002081

8.27%

VISION/USDT

0.003161

3.91%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093566

-0.08%

VLX/USDT

0.00018489

-0.21%

VOLT/USDT

0.0000005432

-0.51%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012190

0.58%

VRGW/USDT

0.0042152

-10.33%

VSP/USDT

0.4281

-0.65%

VTHO/USDT

0.001422

0.99%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017568

1.09%

WAS/USDT

0.02954698

6.67%

WAVES/USDT

3.8231

1.60%

WAXL/USDT

0.8869

-2.54%

WBTC/USDT

20,053.10

0.90%

WCSOV/USDT

0.0329

-2.95%

WE/USDT

5.30211

4.14%

WEC/USDT

0.01702

1.01%

WELD/USDT

0.01430

7.12%

WELT/USDT

0.002215

9.06%

WEMIX/USDT

1.82000

1.29%

WILD/USDT

0.2435

5.82%

WIN/USDT

0.00011436

9.88%

WLKN/USDT

0.0496

-3.69%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14370

2.20%

WQT/USDT

0.003692

-0.11%

WRK/USDT

0.05025

-1.68%

WRX/USDT

0.2021

0.60%

WT/USDT

0.1368

0.00%

WTK/USDT

0.0250

19.62%

WWEB3/USDT

166.133

-1.48%

WWY/USDT

0.014540

-0.16%

XAVA/USDT

0.3595

0.42%

XCAD/USDT

1.9857

-3.99%

XCH/USDT

33.98

0.32%

XDC/USDT

0.030757

0.56%

XDEN/USDT

37.1175

0.75%

XEM/USDT

0.041201

0.98%

XET/USDT

0.00100

-0.99%

XETA/USDT

0.07629

1.14%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119763

1.53%

XLM/USDT

0.11980000

1.53%

XMON/USDT

21,573.96

-0.45%

XODEX/USDT

0.0005861

-4.01%

XRD/USDT

0.060315

4.02%

XRPAYNET/USDT

0.001057

-4.17%

XRUN/USDT

0.382963

-2.58%

XSP/USDT

0.000841

0.00%

XSPECTAR/USDT

0.052993

1.91%

XTZ/USDT

1.423001

0.71%

XWG/USDT

0.005111

-0.89%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004365

3.41%

YGG/USDT

0.3595

0.81%

YOOSHI/USDT

0.0000001100

3.48%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016577

8.89%

ZEC/USDT

55.90

-2.10%

ZED/USDT

0.0336

1.20%

ZEN/USDT

14.00

1.89%

ZEON/USDT

0.00463730

9.66%

ZGD/USDT

0.712

-10.55%

ZINU/USDT

0.000000005834

6.99%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000790

0.38%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11905

-0.45%

ZRX/USDT

0.2678

1.44%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(EGLD) Time
54.87 0.85 15:12:50
54.95 1.09 15:10:52
54.84 0.69 15:08:13
54.97 0.46 15:05:34
54.79 0.46 15:05:20
54.86 0.68 15:02:33
54.78 1.20 14:59:51
54.90 1.21 14:59:28
54.90 0.25 14:59:06
54.84 0.42 14:57:14
54.86 0.93 14:54:34
54.75 0.85 14:52:59
54.84 0.28 14:49:34
54.65 1.16 14:49:34
54.64 1.16 14:47:07
54.74 0.60 14:46:01
54.78 0.67 14:43:46
54.84 0.76 14:41:43
54.71 0.11 14:41:43
54.61 0.88 14:41:33
54.54 0.83 14:40:16
54.55 0.74 14:37:29
54.65 0.37 14:35:26
54.65 1.21 14:34:29
54.69 0.64 14:33:28
54.57 1.18 14:32:52
54.52 1.03 14:32:26
54.57 0.54 14:30:07
54.60 0.37 14:28:29
54.67 0.42 14:27:01
54.44 0.73 14:25:23
54.51 0.08 14:25:23
54.68 0.82 14:25:03
54.63 0.27 14:23:50
54.58 0.41 14:21:45
54.60 0.40 14:21:14
54.56 1.21 14:18:51
54.71 0.40 14:17:53
54.58 0.41 14:17:33
54.59 0.82 14:14:50
54.60 1.19 14:12:57
54.71 0.01 14:09:29
54.71 0.51 14:09:29
54.72 0.26 14:09:15
54.51 0.20 14:08:57
54.56 0.08 14:08:57
54.87 0.29 14:08:56
54.82 0.98 14:05:52
54.66 0.63 14:04:55
54.85 0.31 14:03:49
No Record
Hide Other Pairs Cancel All