ENJ/USDT

0.4509 0.45USD
24H Change 1.62%
24H High 0.4614
24H Low 0.4437
24H Vol 67,165.4844 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(ENJ) Total(ENJ)
  • 3.9508 8.4 406,138.0
  • 3.9000 7.5 406,129.6
  • 3.7000 2.1 406,122.1
  • 3.5000 84.2 406,120.0
  • 3.3000 10.0 406,035.8
  • 3.0000 55.4 406,025.8
  • 2.9160 519.2 405,970.4
  • 2.4000 109.1 405,451.2
  • 2.0000 97.1 405,342.1
  • 1.9400 24.0 405,245.0
  • 1.5000 57.1 405,221.0
  • 1.0000 35.0 405,163.9
  • 0.9900 25.8 405,128.9
  • 0.9500 7.0 405,103.1
  • 0.6900 2,000.0 405,096.1
  • 0.6343 56.2 403,096.1
  • 0.6149 28.1 403,039.9
  • 0.5990 28.1 403,011.8
  • 0.5503 41.5 402,983.7
  • 0.5348 56.1 402,942.2
  • 0.5004 14,018.5 402,886.1
  • 0.4993 3,594.2 388,867.6
  • 0.4965 1,866.3 385,273.4
  • 0.4920 10,274.1 383,407.1
  • 0.4910 78,601.8 373,133.0
  • 0.4903 36,504.8 294,531.2
  • 0.4875 5,038.5 258,026.4
  • 0.4871 4,783.9 252,987.9
  • 0.4826 13,307.0 248,204.0
  • 0.4797 6,196.2 234,897.0
  • 0.4753 4,548.0 228,700.8
  • 0.4717 2,347.0 224,152.8
  • 0.4708 23,449.9 221,805.8
  • 0.4685 5,688.7 198,355.9
  • 0.4628 5,544.5 192,667.2
  • 0.4617 4,220.5 187,122.7
  • 0.4578 3,148.4 182,902.2
  • 0.4573 5,690.3 179,753.8
  • 0.4550 2,496.1 174,063.5
  • 0.4544 3,089.6 171,567.4
  • 0.4537 12,036.2 168,477.8
  • 0.4534 23,275.3 156,441.6
  • 0.4531 20,907.1 133,166.3
  • 0.4522 45,268.8 112,259.2
  • 0.4521 11,544.6 66,990.4
  • 0.4519 13,351.3 55,445.8
  • 0.4516 18,619.2 42,094.5
  • 0.4515 8,571.4 23,475.3
  • 0.4514 8,348.0 14,903.9
  • 0.4513 6,555.9 6,555.9

0.4509 0.45 USD

  • 0.4507 949.8 949.8
  • 0.4505 4,874.9 5,824.7
  • 0.4504 11,242.6 17,067.3
  • 0.4502 16,064.3 33,131.6
  • 0.4501 14,388.9 47,520.5
  • 0.4498 14,725.9 62,246.4
  • 0.4493 42,381.8 104,628.2
  • 0.4492 35,181.8 139,810.0
  • 0.4491 14,636.9 154,446.9
  • 0.4489 25,197.3 179,644.2
  • 0.4482 21,233.7 200,877.9
  • 0.4481 30,406.7 231,284.6
  • 0.4445 448.7 231,733.3
  • 0.4444 26,452.2 258,185.5
  • 0.4443 24,610.3 282,795.8
  • 0.4428 14,825.8 297,621.6
  • 0.4403 10,606.8 308,228.4
  • 0.4396 15,717.1 323,945.5
  • 0.4331 15,249.1 339,194.6
  • 0.4313 16,642.1 355,836.7
  • 0.4268 6,239.6 362,076.3
  • 0.4267 6,690.9 368,767.2
  • 0.4222 2,359.9 371,127.1
  • 0.4197 5,568.0 376,695.1
  • 0.4178 6,706.9 383,402.0
  • 0.4133 5,481.5 388,883.5
  • 0.4132 5,705.9 394,589.4
  • 0.4114 8,709.3 403,298.7
  • 0.4043 1,644.0 404,942.7
  • 0.4041 4,953.1 409,895.8
  • 0.4037 4,979.0 414,874.8
  • 0.4000 1,000.0 415,874.8
  • 0.3300 103.0 415,977.8
  • 0.2550 718.7 416,696.5
  • 0.1600 250.0 416,946.5
  • 0.1500 488.1 417,434.6
  • 0.0900 62.5 417,497.1
  • 0.0600 500.0 417,997.1
  • 0.0259 195.0 418,192.1
  • 0.0030 2,473.7 420,665.8
  • 0.0023 3,549.2 424,215.0
  • 0.0022 6,111.0 430,326.0
  • 0.0021 5,000.0 435,326.0
  • 0.0013 6,279.4 441,605.4
  • 0.0011 32,655.0 474,260.4
  • 0.0003 68,321.8 542,582.2
  • 0.0002 119,016.2 661,598.4
  • 0.0001 231,102.1 892,700.5
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
ENJ
0%25%50%75%100%
USDT
Available: 0 ENJ
USDT
ENJ
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001493

-0.86%

$DFI/USDT

0.690000

0.73%

$EWT/USDT

0.05330529

-0.99%

$HMT/USDT

0.020608

-2.71%

$LORDZ/USDT

0.005301

6.02%

$MBX/USDT

4.0351

-0.12%

$ORE/USDT

0.00910000

-2.15%

$PORT/USDT

0.005055

-0.30%

$SLEEP/USDT

0.004090

-54.56%

1INCH/USDT

0.5790

2.12%

3ULL/USDT

0.00052211

-0.55%

AAVE/USDT

78.4552

3.04%

ACA/USDT

0.186

0.54%

ACH/USDT

0.01173

2.99%

ACK/USDT

0.009766

2.34%

ACM/USDT

3.709

1.23%

ADA/USDC

0.428468

0.79%

ADA/USDT

0.428300

0.80%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9763

1.06%

ADXX/USDT

0.00001602

1.07%

AFIN/USDT

0.00199

0.00%

AGV/USDT

0.00068270

-1.16%

AIMX/USDT

0.01290

1.57%

AKITA/USDT

0.00000012089

-0.21%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35139

1.87%

ALGO/USDT

0.351600

2.03%

ALGOBLK/USDT

0.008976

-2.36%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7370

0.70%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5635

1.19%

ALTRU/USDT

0.4049

-1.41%

AMA/USDT

1.153400

1.67%

AMPT/USDT

0.007134

-0.15%

ANC/USDT

0.0896

1.24%

ANKR/USDT

0.03069

1.25%

ANML/USDT

0.00059214

1.33%

ANN/USDT

0.005688

-2.25%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.18818

1.85%

APE/USDT

5.1900

1.86%

API3/USDT

1.7201

1.24%

APL/USDT

0.000711

-0.14%

APOLLO/USDT

0.000012360

0.08%

AR/USDT

9.3800

0.86%

ARG/USDT

0.168739425

-1.82%

ARTEQ/USDT

0.009878

-0.77%

ARTRINO/USDT

0.00029017

-0.32%

ARV/USDT

0.00014072

-3.51%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006742

-0.81%

ASSA/USDT

0.005334

5.35%

AST/USDT

0.13750

31.84%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01477

-0.47%

ATLAS/USDC

0.00482890

5.92%

ATLAS/USDT

0.00482820

5.92%

ATOM/USDT

13.0220

2.95%

ATOZ/USDT

0.121393

0.05%

ATR/USDT

0.0052082

-0.79%

AUDIO/USDT

0.21000

0.49%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.28%

AVAT/USDT

0.006859

-4.04%

AVAX/USDT

17.2409

1.63%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.8801

2.71%

AZY/USDT

0.06888

-0.26%

BABY/USDT

0.0298

9.16%

BABYDOGE/USDT

0.000000001280

-10.68%

BAKE/USDT

0.2488

-1.66%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2260

1.57%

BAS/USDT

0.05646

0.62%

BAT/USDT

0.3040

1.81%

BBT/USDT

0.001046

1.26%

BCH/USDT

120.11

0.60%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00117631

-0.81%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033871

0.12%

BFHT/USDT

0.022842

6.84%

BGC/USDT

0.001910

-4.98%

BICO/USDT

0.4014

0.40%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4799

0.46%

BLOK/USDT

0.0033530

3.11%

BLP/USDT

0.037099

-0.45%

BLXM/USDT

0.280

-2.78%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1800

0.67%

BNB/USDT

292.90

1.00%

BNT/USDT

0.438001

1.15%

BOBC/USDT

1.0088

58.47%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.141800

4.17%

BORING/USDT

0.005980

2.10%

BOT/USDT

0.003643

91.33%

BP/USDT

0.022201

-3.78%

BRG/USDT

0.000940

-7.21%

BRISE/USDT

0.00000059

-7.81%

BRN/USDT

0.201700

-0.25%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00384

-1.54%

BSHEESHA/USDT

19.356

0.90%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.0988

1.26%

BTC/DAI

19,918.56

0.69%

BTC/USDC

19,906.05

0.64%

BTC/USDP

19,937.71

0.85%

BTC/USDT

19,907.86

0.67%

BTCPAY/USDT

2.29

-26.13%

BTH/USDT

0.00494860

2.83%

BTT/USDT

0.000000795

1.66%

BURN/USDT

0.0897

0.00%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003866

0.68%

BXTB/USDT

0.00001784

-0.11%

BYP/USDT

0.0005701

-9.51%

BZEN/USDT

0.000718616

-12.60%

C98/USDT

0.361

0.56%

CAKE/USDT

4.7440

2.18%

CAST/USDT

0.10285

0.25%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996177

-2.36%

CDTC/USDT

0.002097

1.16%

CELO/USDT

0.7710

0.92%

CELR/USDT

0.015480

1.71%

CEM/USDT

0.315387

-0.69%

CENX/USDT

0.001515260

-3.13%

CFX/USDT

0.041950

0.96%

CFXT/USDT

0.000937

-0.53%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038410

6.85%

CHESS/USDT

0.2630

0.77%

CHICKS/USDT

0.0024419

-3.71%

CHZ/USDT

0.214074

1.65%

CIRUS/USDT

0.1163

-0.77%

CITY/USDT

6.400

1.43%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001379

-2.34%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01016

-1.74%

CRO/USDT

0.109519

0.92%

CRTS/USDT

0.0004441

-11.87%

CSPR/USDT

0.032964

12.43%

CTN/USDT

0.4081

-1.83%

CUBE/USDT

0.597800

0.86%

CULT/USDT

0.000007130

-3.26%

CVX/USDT

5.49

1.67%

CWEB/USDT

0.027699

1.50%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99949

-0.02%

DAI/USDT

0.99936

-0.02%

DAR/USDT

0.21129

1.81%

DASH/USDT

42.04

1.64%

DBD/USDT

0.00826

-1.31%

DBX/USDT

0.000157

-1.88%

DC/USDT

0.000648

-3.43%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001777

-2.04%

DEBT/USDT

13.59207056

-3.85%

DEP/USDT

0.0058

3.57%

DES/USDT

0.00682

-7.34%

DG/USDT

0.049943

0.66%

DHLT/USDT

0.034791

4.35%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.76%

DODI/USDT

0.00087

1.16%

DODO/USDT

0.1318

-0.68%

DOGE/USDC

0.064225

1.62%

DOGE/USDT

0.064191

1.54%

DOGECOIN/USDT

0.00000000257

-0.39%

DOGEDIGGER/USDT

0.0000000746

7.34%

DOGEMETA/USDT

0.000000000046728

-0.56%

DOME/USDT

0.00242000

2.11%

DORA/USDT

3.0715

5.98%

DRAC/USDT

0.00751

-6.94%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005733

-0.17%

DVDX/USDT

0.0004375

1.89%

DVRS/USDT

0.000281774

4.37%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.238005

0.53%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104446

-1.43%

EGC/USDT

0.000000125

-2.34%

EGLD/USDT

54.65

-1.25%

ELON/USDT

0.0000002520

0.76%

ELU/USDT

0.009098

-3.15%

ELVN/USDT

0.00244362

-0.26%

EMC1/USDT

0.011593

-1.25%

EMPIRE/USDT

0.00429260

1.49%

ENJ/USDT

0.4509

1.62%

ENS/USDT

17.24

7.62%

EOS/USDC

1.170926

1.05%

EOS/USDT

1.171999

1.12%

EQ/USDT

0.0734

-0.68%

ERR/USDT

0.00041331

0.94%

ESHEESHA/USDT

14.885

2.11%

ETC/USDT

27.9401

2.80%

ETH/USDC

1,353.76

2.41%

ETH/USDT

1,353.96

2.46%

ETHF/USDT

1.2258

8.48%

ETHW/USDT

8.81

3.16%

EUL/USDT

6.3715

6.72%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392523

-0.32%

FAKT/USDT

0.0208

-0.48%

FALCONS/USDT

0.004795

0.13%

FAME/USDT

0.006980

2.02%

FDC/USDT

0.0000660000

1.54%

FEAR/USDT

0.1479

-4.33%

FEN/USDT

0.0000282

-10.19%

FET/USDT

0.0821

2.63%

FIL/USDT

5.5300

1.28%

FILM/ETH

0.000127

0.00%

FILM/USDT

0.175287

2.46%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0377

96.35%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.67765

-0.52%

FITFI/USDT

0.062000

-0.45%

FIU/USDT

0.011206

-2.72%

FLOKI/USDT

0.00000793

-0.13%

FND/USDT

0.029043

-3.40%

FNF/USDT

0.000000084998

-15.34%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1817

0.44%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002901

-3.69%

FRONT/USDT

0.2309

0.57%

FRZSS/USDT

0.00000002110

4.04%

FTB/USDT

0.09024

0.59%

FTM/USDT

0.223600

0.90%

FTRB/USDT

0.009568

-0.91%

FTT/USDT

24.6080

0.63%

FUEL/USDT

21.57

0.09%

FWC/USDT

0.00000000012431

1.07%

FXS/USDC

4.72868

1.68%

FYN/USDT

0.098984

-3.68%

G/USDT

0.0854

0.00%

GAL/USDT

2.639

3.53%

GALA/USDC

0.0410202

1.90%

GALA/USDT

0.041000

1.86%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002203

-3.46%

GARI/USDT

0.0514

-0.77%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012622

3.15%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0538

-1.28%

GLM/USDC

0.264838

1.54%

GM/USDT

0.000006350

8.38%

GMCOIN/USDT

0.0773

-1.90%

GMD/USDT

0.007928

11.91%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.54%

GMM/USDT

0.000829

-0.72%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62383

1.81%

GNO/USDT

115.5000

0.96%

GOAL/USDT

0.4015

-1.83%

GODE/USDT

0.0153060

1.53%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0246

-1.20%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05210

-0.04%

GUSD/USDT

0.9981

0.32%

GVR/USDT

0.0000000015716386

3.77%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057773

1.99%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014876

1.36%

HEC/TOR

8.818

-3.44%

HEC/USDT

8.811

-2.10%

HI/USDT

0.052252

3.39%

HIGH/USDT

1.581

10.17%

HMT/USDT

0.0616

5.84%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1348

2.74%

HOT/USDT

0.002013

0.90%

HOTCROSS/USDT

0.011537

1.12%

HPN/USDT

0.0126

-20.75%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1621

2.40%

HTO/USDC

0.1177

-1.34%

ICE/USDT

0.00511272

0.04%

ICP/USDT

6.02

1.86%

IDNA/USDT

0.024219

-16.47%

ILV/USDT

56.90

1.97%

IMC/USDT

0.1002

0.00%

IMT/USDT

0.013710

-4.70%

IMX/USDT

0.7690

-1.41%

INDI/USDT

0.1234

0.73%

IP3/USDT

0.4640

0.26%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1193

0.00%

KALI/USDT

0.00745

-1.06%

KATA/USDT

0.00022485

-3.91%

KILLER/USDT

0.0000003479

1.10%

KIND/USDT

0.110540

0.03%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001372

-0.36%

KLAY/USDT

0.1896

1.66%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00132504

1.26%

KTO/USDT

0.000000003341

1.18%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001493

4.92%

LAEEB/USDT

0.000000011150

-0.31%

LAIKA/USDT

0.000000551

-6.93%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000598

0.17%

LAT/USDT

0.008450

0.46%

LAYER/USDT

0.0503

2.86%

LDO/USDC

1.51922

1.41%

LEASH/USDT

374.05

1.00%

LED/USDT

0.0608

0.50%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00744

-0.27%

LITH/USDT

0.0012101

2.03%

LITX/USDT

0.00060777

0.13%

LKD/USDT

1.2129

17.28%

LOCUS/USDT

0.04427288

2.90%

LOKA/USDT

0.5273

0.00%

LONIA/USDT

0.016107

-8.02%

LOOKS/USDT

0.2248

5.24%

LOOP/USDT

0.039916

-2.75%

LOOT/USDT

0.4099

0.32%

LOV/USDT

0.13266006

2.15%

LOVELY/USDT

0.00000014153

-2.85%

LOX/USDT

0.000422

-5.59%

LPT/USDT

9.3200

4.13%

LTC/USDC

53.9435

0.99%

LTC/USDT

53.9800

1.03%

LTNM/USDT

3.9150

0.05%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4753

-0.90%

LUNC/USDT

0.00029480

0.83%

LUNG/USDT

0.00173652

7.66%

LUXY/USDT

0.031725

-0.96%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18206548

0.01%

LYXE/USDT

4.860

2.32%

MANA/USDT

0.6987

1.14%

MANC/USDT

3.4638

3.14%

MASK/USDT

1.1760

1.82%

MATIC/USDC

0.83637

1.01%

MATIC/USDT

0.836500

0.89%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.669

2.61%

MCONTENT/USDT

0.000000001583

-1.31%

MCRT/USDT

0.011587

-7.95%

MEAN/USDT

0.1239

-1.74%

MERCE/USDT

0.0001134

-0.09%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.562

8.48%

METO/USDT

0.00109454

-0.15%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,312.62

3.44%

MGT/USDT

0.003051

17.12%

MHUNT/USDT

0.03227

5.22%

MILO/USDT

0.000000008709

1.39%

MINA/USDT

0.5870

0.50%

MIR/USDT

0.2049

0.05%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08821

0.03%

MMAI/USDT

0.00031030

0.03%

MON/USDT

0.162201

15.61%

MONOPOLYMETA/USDT

0.0000192

-3.03%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00470

-5.43%

MPLX/USDT

0.3421

-0.09%

MRHB/USDT

0.007314

-0.79%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.022193

1.20%

MSTR/USDT

0.2339

-1.18%

MTH/USDT

0.00890

-0.11%

MTVT/USDT

0.014094

4.25%

MVEDA/USDT

0.002112

-5.38%

MVG/USDT

0.001290

-4.44%

MVRS/USDT

0.000000259

-1.89%

NAKA/USDT

0.063710

-4.69%

NEAR/USDT

3.6310

1.62%

NEO/USDT

8.6600

0.35%

NEOM/USDT

8.44695204

-1.98%

NEPT/USDT

0.15367

45.44%

NEXO/USDT

0.8919

0.89%

NFC/USDT

1.0286

-0.01%

NFT/USDT

0.00000055

3.77%

NIFT/USDT

0.0095

-1.04%

NLC/USDT

0.129529

-0.85%

NODL/USDT

0.003493

1.60%

NSUR/USDT

0.000493

0.82%

NULS/USDT

0.1956

1.45%

NVIR/USDT

0.038885

-10.64%

NYM/USDT

0.300000

0.98%

O3/USDT

0.0824

1.35%

OCEAN/USDT

0.1569

3.02%

OKB/USDT

15.6420

1.45%

OLE/USDT

0.0240

-10.11%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004761

21.05%

OOE/USDT

0.025938

-0.32%

OP/USDC

0.854154

1.68%

OP/USDT

0.8540

1.79%

OPUL/USDT

0.078450

-0.20%

OVR/USDT

0.6726

2.51%

PAF/USDT

0.0008382

0.62%

PARA/USDT

0.0001787

0.45%

PC/USDT

0.00988898

-1.29%

PEN/USDT

0.034627

10.37%

PEOPLE/USDT

0.022140

0.86%

PERI/USDT

0.08096375

0.06%

PERP/USDT

0.5870

1.21%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019070

5.30%

PKN/USDT

0.00143139

-1.76%

PKR/USDT

0.006525

-0.02%

PKT/USDT

0.0018085

-0.42%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018380

-0.95%

PLCU/USDT

2,019.01751720

0.53%

PLEX/USDT

0.2702

1.12%

PLI/USDT

0.07607

1.28%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.752

1.17%

POLY/USDT

0.264600

6.35%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00405

-8.78%

PSG/USDT

8.109

0.48%

PSTAKE/USDT

0.1367

0.29%

PTS/USDT

0.0010111

-1.73%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016029

-2.31%

QANX/USDT

0.01285

6.55%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031069

3.65%

QNT/USDT

138.20

3.22%

QOM/USDT

0.000000041901

2.20%

QRDO/USDT

0.2717

8.42%

QRX/USDT

0.004925

-0.14%

QTUM/USDT

2.8526

1.16%

QUACK/USDT

0.000000001038

2.37%

QUICK/USDT

61.30

3.90%

QUINT/USDT

1.861

-0.85%

RACA/USDC

0.0002833

0.21%

RACA/USDT

0.00028329

0.21%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.68%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1560

1.96%

RARI/USDT

2.2818

1.29%

RAY/USDT

0.5679

0.34%

RBIF/USDT

0.00000000008429

3.72%

RBLS/USDT

0.14620

-7.25%

RCG/USDT

0.4876

0.60%

RED/USDT

0.010138

0.42%

REDLC/USDT

7.6103

-0.53%

REFLEX/USDT

0.0000000032063

0.47%

RELIC/USDT

0.00011752

-1.24%

REVO/USDT

0.3761

0.08%

RIDE/USDT

0.144

4.35%

RITE/USDT

0.004826

-0.94%

ROCK/USDT

0.01906755

-0.40%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00895000

-1.65%

RSS3/USDT

0.123699

0.32%

RTC/USDT

0.002100

-4.85%

RTT/USDT

0.00014367

-0.03%

RVF/USDT

0.039074

-0.01%

RVLT/USDT

0.00000007381

-1.72%

S2K/USDT

0.000000165300

-3.78%

SAITAMA/USDT

0.001390

-4.40%

SAND/USDC

0.847342

1.23%

SAND/USDT

0.8475

1.27%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002689

13.89%

SEON/USDT

0.00865

-6.28%

SFM/USDT

0.000282

0.71%

SFT/USDT

0.0009370

-1.24%

SG/USDT

0.0510

-15.84%

SHA/USDT

0.000814

1.12%

SHIB/USDC

0.0000113256

1.33%

SHIB/USDT

0.0000113258

1.18%

SHIBDOGE(1M)/USDT

0.0000000000717

-6.76%

SHINJA(1M)/USDT

0.000000000466

0.43%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020592

-1.25%

SKEY/USDT

0.016876

0.97%

SKL/USDT

0.039073

0.26%

SLC/USDT

0.043162

0.04%

SLEEPEE/USDT

0.010180

0.76%

SLP/USDT

0.003549

5.34%

SLRR/USDT

0.0192785

2.38%

SMILE/USDT

0.00007864

-10.15%

SOL/USDC

33.7497

1.40%

SOL/USDT

33.7600

1.41%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002716

-0.29%

SOS/USDT

0.0000002381

0.04%

SPELL/USDT

0.0010066

0.52%

SPHRI/USDT

0.015286

0.90%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016198

14.18%

SRCX/USDT

0.009113

-0.04%

SRM/USDT

0.7870

2.74%

SROCKET/USDT

92.12

-5.86%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13849

0.00%

STACK/USDT

0.010570

0.01%

STARL/USDT

0.00000292

-10.98%

STC/USDT

1.207

-0.90%

STEP/USDT

0.0011546

6.54%

STG/USDT

0.5280

2.40%

STMX/USDT

0.00721680

0.58%

STORE/USDT

0.038718

0.24%

STORJ/USDT

0.4500

1.49%

STREETH/USDT

0.007402

-1.54%

STRM/USDT

0.0258

0.39%

STRX/USDT

0.037880

-0.85%

SUSHI/USDT

1.280

14.29%

SWEAT/USDT

0.0251416

-4.81%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3524

-0.11%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08558

-31.02%

TANK/USDT

0.006910

-8.96%

TAO/USDT

0.2974

7.33%

TBC/USDT

2,150.50

-0.26%

TEDDYV2/USDT

0.00000000014110

0.70%

TFUEL/USDT

0.052500

2.14%

THETA/USDT

1.083000

2.95%

THG/USDT

0.0891

-0.11%

THN/USDT

0.005186

-11.18%

TIKTOKEN/USDT

0.0000270

-34.31%

TLM/USDT

0.0241

2.55%

TLOS/USDT

0.1767

-0.11%

TON/USDT

1.389

-1.21%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9991

-0.02%

TRADE/USDT

0.141973

1.35%

TRAVA/USDT

0.0004684

0.64%

TRAXX/USDT

0.17021979

-1.83%

TRU/USDT

0.1442

2.49%

TRX/USDC

0.062424

0.70%

TRX/USDT

0.062430

0.71%

TUSD/USDC

1.00033

0.04%

TUSD/USDT

1.00019

0.04%

TWT/USDT

0.967101

6.93%

UBX/USDT

0.000048

9.09%

UFO/USDT

0.000002277

15.12%

UMA/USDT

2.2830

0.53%

UNC/USDT

0.0003067

-3.70%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00900

0.22%

USDC/USDT

0.99985

-0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99847

-0.18%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.9416

3.08%

VAB/USDT

0.00155000

2.65%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021479

3.03%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023561

1.16%

VHC/USDT

0.00777

-0.13%

VICA/USDT

0.2837

0.28%

VINU/USDT

0.00000002107

9.11%

VISION/USDT

0.003190

5.66%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093574

-0.03%

VLX/USDT

0.00018557

-1.47%

VOLT/USDT

0.0000005416

-1.06%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012040

-0.50%

VRGW/USDT

0.0042379

-8.53%

VSP/USDT

0.4282

-0.56%

VTHO/USDT

0.001420

1.36%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017551

1.18%

WAS/USDT

0.02952723

6.60%

WAVES/USDT

3.8070

1.63%

WAXL/USDT

0.8787

-2.73%

WBTC/USDT

19,899.10

0.70%

WCSOV/USDT

0.0329

-3.80%

WE/USDT

5.31010

4.66%

WEC/USDT

0.01701

1.01%

WELD/USDT

0.01428

7.13%

WELT/USDT

0.002214

7.79%

WEMIX/USDT

1.80119

0.92%

WILD/USDT

0.2382

3.34%

WIN/USDT

0.00011502

9.70%

WLKN/USDT

0.0496

-4.80%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14271

1.94%

WQT/USDT

0.003685

-0.30%

WRK/USDT

0.05044

-0.39%

WRX/USDT

0.2013

0.80%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0244

18.45%

WWEB3/USDT

165.623

-2.56%

WWY/USDT

0.014529

-1.02%

XAVA/USDT

0.3590

-0.36%

XCAD/USDT

1.9857

-4.64%

XCH/USDT

33.90

1.01%

XDC/USDT

0.030794

1.02%

XDEN/USDT

37.1198

0.00%

XEM/USDT

0.041100

1.24%

XET/USDT

0.00100

1.01%

XETA/USDT

0.07532

1.07%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119336

1.77%

XLM/USDT

0.11930000

1.79%

XMON/USDT

21,431.74

-1.28%

XODEX/USDT

0.0005923

-3.00%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.000996

-13.01%

XRUN/USDT

0.386090

-2.30%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.418000

0.93%

XWG/USDT

0.005113

-0.81%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.58%

YGG/USDT

0.3596

1.52%

YOOSHI/USDT

0.0000001099

3.58%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016107

5.81%

ZEC/USDT

55.80

-2.28%

ZED/USDT

0.0337

0.90%

ZEN/USDT

13.94

1.60%

ZEON/USDT

0.00467200

15.49%

ZGD/USDT

0.701

-12.59%

ZINU/USDT

0.000000005829

11.39%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000792

0.64%

ZPAY/USDT

0.117500

-2.08%

ZPTC/USDC

0.11902

0.92%

ZRX/USDT

0.2665

1.29%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(ENJ) Time
0.4509 16.6 14:36:20
0.4509 16.6 14:35:41
0.4506 23.6 14:35:06
0.4511 16.6 14:34:27
0.4511 16.6 14:33:43
0.4509 16.6 14:33:01
0.4510 29.0 14:32:27
0.4507 16.6 14:31:47
0.4508 16.6 14:31:12
0.4505 180.3 14:30:41
0.4503 16.7 14:29:57
0.4502 16.7 14:29:57
0.4504 26.5 14:29:12
0.4510 35.5 14:28:28
0.4508 93.9 14:27:48
0.4511 73.3 14:27:09
0.4508 16.6 14:26:29
0.4507 57.1 14:25:47
0.4510 58.9 14:25:06
0.4508 36.2 14:24:22
0.4509 16.6 14:23:46
0.4507 173.2 14:23:03
0.4504 16.7 14:22:27
0.4500 16.7 14:21:17
0.4499 16.7 14:21:16
0.4500 24.7 14:20:37
0.4507 57.5 14:20:06
0.4503 169.0 14:19:21
0.4504 82.7 14:18:49
0.4509 16.6 14:18:18
0.4510 16.6 14:18:18
0.4507 72.9 14:17:40
0.4509 29.6 14:17:00
0.4510 42.1 14:16:28
0.4508 53.4 14:15:53
0.4501 76.9 14:15:15
0.4501 111.1 14:14:36
0.4503 61.0 14:13:56
0.4502 23.7 14:13:22
0.4495 31.2 14:12:45
0.4497 268.7 14:12:07
0.4495 85.3 14:11:32
0.4501 25.9 14:10:49
0.4502 16.7 14:10:10
0.4497 156.8 14:09:26
0.4500 121.7 14:08:50
0.4499 125.4 14:08:15
0.4504 190.8 14:07:37
0.4503 222.5 14:07:04
0.4504 901.4 14:05:51
No Record
Hide Other Pairs Cancel All