EOS/USDT

1.177000 1.18USD
24H Change 1.20%
24H High 1.191
24H Low 1.162
24H Vol 241,916.287633 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(EOS) Total(EOS)
  • 1.234673 4,548.29 222,894.48
  • 1.230684 4,276.25 218,346.19
  • 1.224569 3,631.06 214,069.94
  • 1.218454 4,760.58 210,438.88
  • 1.212338 3,485.41 205,678.30
  • 1.204185 9,330.99 202,192.89
  • 1.194220 5,204.26 192,861.90
  • 1.193206 12,622.74 187,657.64
  • 1.192192 8,609.14 175,034.90
  • 1.191604 10,442.34 166,425.76
  • 1.191017 10,307.79 155,983.42
  • 1.190164 14,142.51 145,675.63
  • 1.189149 13,185.88 131,533.12
  • 1.188135 6,609.56 118,347.24
  • 1.187121 13,631.44 111,737.68
  • 1.186536 8,784.25 98,106.24
  • 1.185522 13,851.74 89,321.99
  • 1.184690 11,400.61 75,470.25
  • 1.184099 11,056.04 64,069.64
  • 1.183274 3,382.52 53,013.60
  • 1.182685 14,128.05 49,631.08
  • 1.182095 13,144.28 35,503.03
  • 1.181093 8,859.57 22,358.75
  • 1.180090 10,344.64 13,499.18
  • 1.179502 40.30 3,154.54
  • 1.179443 112.43 3,114.24
  • 1.179384 149.22 3,001.81
  • 1.179325 54.00 2,852.59
  • 1.179266 71.21 2,798.59
  • 1.179207 152.47 2,727.38
  • 1.179149 59.09 2,574.91
  • 1.179090 43.40 2,515.82
  • 1.179031 109.31 2,472.42
  • 1.179000 849.00 2,363.11
  • 1.178972 138.69 1,514.11
  • 1.178913 45.60 1,375.42
  • 1.178854 65.31 1,329.82
  • 1.178795 144.76 1,264.51
  • 1.178736 77.93 1,119.75
  • 1.178677 67.84 1,041.82
  • 1.178619 130.59 973.98
  • 1.178560 94.09 843.39
  • 1.178500 66.81 749.30
  • 1.178442 40.45 682.49
  • 1.178383 148.74 642.04
  • 1.178324 109.45 493.30
  • 1.178265 149.30 383.85
  • 1.178206 46.58 234.55
  • 1.178148 36.73 187.97
  • 1.178089 151.24 151.24

1.177000 1.18 USD

  • 1.177382 76.58 76.58
  • 1.177324 114.34 190.92
  • 1.177265 53.88 244.80
  • 1.177206 120.10 364.90
  • 1.177147 144.02 508.92
  • 1.176911 126.17 635.09
  • 1.176852 56.57 691.66
  • 1.176794 90.81 782.47
  • 1.176735 89.65 872.12
  • 1.176676 50.08 922.20
  • 1.176617 150.05 1,072.25
  • 1.176558 58.17 1,130.42
  • 1.176499 132.09 1,262.51
  • 1.176440 74.71 1,337.22
  • 1.176381 117.26 1,454.48
  • 1.176322 140.23 1,594.71
  • 1.176264 148.76 1,743.47
  • 1.176205 118.61 1,862.08
  • 1.176146 138.54 2,000.62
  • 1.176087 125.24 2,125.86
  • 1.176028 35.49 2,161.35
  • 1.175969 119.51 2,280.86
  • 1.175910 71.71 2,352.57
  • 1.175852 70.14 2,422.71
  • 1.175793 94.70 2,517.41
  • 1.175734 95.21 2,612.62
  • 1.175675 78.50 2,691.12
  • 1.175616 110.17 2,801.29
  • 1.175557 46.48 2,847.77
  • 1.174910 11,819.29 14,667.06
  • 1.174321 4,541.57 19,208.63
  • 1.173732 13,348.32 32,556.95
  • 1.172914 14,675.46 47,232.41
  • 1.171916 12,717.90 59,950.31
  • 1.170918 15,020.25 74,970.56
  • 1.169920 9,069.12 84,039.68
  • 1.169334 7,040.68 91,080.36
  • 1.168338 143.05 91,223.41
  • 1.168337 11,718.94 102,942.35
  • 1.167751 5,741.07 108,683.42
  • 1.166927 13,114.16 121,797.58
  • 1.165904 8,865.75 130,663.33
  • 1.165313 12,902.62 143,565.95
  • 1.164723 3,733.99 147,299.94
  • 1.163737 4,715.08 152,015.02
  • 1.162944 7,659.86 159,674.88
  • 1.162800 849.00 160,523.88
  • 1.162355 4,593.60 165,117.48
  • 1.161368 4,648.59 169,766.07
  • 1.160780 10,338.30 180,104.37
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
EOS
0%25%50%75%100%
USDT
Available: 0 EOS
USDT
EOS
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001468

-1.67%

$DFI/USDT

0.695364

1.22%

$EWT/USDT

0.05324749

-1.06%

$HMT/USDT

0.020644

-1.37%

$LORDZ/USDT

0.005301

6.00%

$MBX/USDT

4.0259

-1.55%

$ORE/USDT

0.00960000

3.23%

$PORT/USDT

0.005052

-0.34%

$SLEEP/USDT

0.004319

-52.01%

1INCH/USDT

0.5810

1.45%

3ULL/USDT

0.00052233

-1.56%

AAVE/USDT

78.8768

3.16%

ACA/USDT

0.187

0.54%

ACH/USDT

0.01178

0.77%

ACK/USDT

0.009640

1.11%

ACM/USDT

3.722

1.17%

ADA/USDC

0.428991

0.60%

ADA/USDT

0.428700

0.59%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9768

0.21%

ADXX/USDT

0.00001606

0.94%

AFIN/USDT

0.00200

1.01%

AGV/USDT

0.00068773

-0.54%

AIMX/USDT

0.01298

1.88%

AKITA/USDT

0.00000012131

0.56%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35245

1.94%

ALGO/USDT

0.352200

1.91%

ALGOBLK/USDT

0.008944

-2.60%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7420

0.46%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5767

1.45%

ALTRU/USDT

0.4067

-1.21%

AMA/USDT

1.153700

1.48%

AMPT/USDT

0.007134

0.24%

ANC/USDT

0.0900

0.67%

ANKR/USDT

0.03082

1.18%

ANML/USDT

0.00059560

1.93%

ANN/USDT

0.005771

-0.89%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.20128

1.72%

APE/USDT

5.1960

1.59%

API3/USDT

1.7230

0.53%

APL/USDT

0.000694

-4.28%

APOLLO/USDT

0.000012308

-0.34%

AR/USDT

9.4000

0.75%

ARG/USDT

0.168756520

-1.70%

ARTEQ/USDT

0.009919

-0.36%

ARTRINO/USDT

0.00029001

-0.38%

ARV/USDT

0.00014160

-2.52%

ARX/USDT

0.00196

-1.01%

ASS/USDT

0.0000000006741

-0.69%

ASSA/USDT

0.005323

3.12%

AST/USDT

0.14039

33.07%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01486

0.27%

ATLAS/USDC

0.00479226

4.00%

ATLAS/USDT

0.00479160

5.19%

ATOM/USDT

13.1440

3.46%

ATOZ/USDT

0.121532

0.13%

ATR/USDT

0.0052070

-0.82%

AUDIO/USDT

0.21100

0.96%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1165

-0.40%

AVAT/USDT

0.006854

-4.70%

AVAX/USDT

17.2816

1.59%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9300

2.46%

AZY/USDT

0.06800

-1.92%

BABY/USDT

0.0289

2.48%

BABYDOGE/USDT

0.000000001337

-9.29%

BAKE/USDT

0.2494

-2.46%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2360

2.16%

BAS/USDT

0.05647

1.09%

BAT/USDT

0.3054

1.90%

BBT/USDT

0.001049

1.55%

BCH/USDT

120.79

0.91%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118509

-0.07%

BERRY/USDT

0.000762

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033835

0.04%

BFHT/USDT

0.023098

7.42%

BGC/USDT

0.001840

-9.36%

BICO/USDT

0.4038

0.77%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4797

0.42%

BLOK/USDT

0.0033582

4.40%

BLP/USDT

0.037129

-1.00%

BLXM/USDT

0.282

-1.05%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1803

0.84%

BNB/USDT

293.69

0.89%

BNT/USDT

0.442001

1.84%

BOBC/USDT

0.9538

50.28%

BONDLY/USDT

0.0080

3.90%

BONE/USDT

1.149301

3.35%

BORING/USDT

0.005958

1.78%

BOT/USDT

0.003642

90.38%

BP/USDT

0.022325

-3.24%

BRG/USDT

0.000940

-7.02%

BRISE/USDT

0.00000060

-4.76%

BRN/USDT

0.201700

-0.25%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00386

0.52%

BSHEESHA/USDT

19.399

0.85%

BSP/USDT

0.000172

1.78%

BSV/USDT

49.3892

1.40%

BTC/DAI

20,050.04

0.61%

BTC/USDC

20,054.90

0.67%

BTC/USDP

20,070.62

0.76%

BTC/USDT

20,050.82

0.65%

BTCPAY/USDT

2.27

-36.06%

BTH/USDT

0.00497713

3.26%

BTT/USDT

0.000000794

1.66%

BURN/USDT

0.0895

0.56%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003865

0.36%

BXTB/USDT

0.00001784

0.06%

BYP/USDT

0.0005603

-11.06%

BZEN/USDT

0.000719722

-9.41%

C98/USDT

0.362

0.56%

CAKE/USDT

4.7220

1.15%

CAST/USDT

0.10301

0.08%

CC/USDT

0.25

0.00%

CCT/USDT

0.24995904

-2.27%

CDTC/USDT

0.002107

1.15%

CELO/USDT

0.7728

0.89%

CELR/USDT

0.015520

1.58%

CEM/USDT

0.315662

-0.53%

CENX/USDT

0.001515261

-3.12%

CFX/USDT

0.042250

1.44%

CFXT/USDT

0.000938

-1.78%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038365

6.54%

CHESS/USDT

0.2660

1.49%

CHICKS/USDT

0.0024172

-4.52%

CHZ/USDT

0.215000

1.08%

CIRUS/USDT

0.1153

-1.96%

CITY/USDT

6.429

1.87%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001383

-2.26%

COL/USDT

0.59789998

-0.15%

CREO/USDT

0.01016

-2.03%

CRO/USDT

0.109980

0.62%

CRTS/USDT

0.0004484

-10.85%

CSPR/USDT

0.032809

11.39%

CTN/USDT

0.4073

-2.04%

CUBE/USDT

0.598300

1.36%

CULT/USDT

0.000007163

-4.37%

CVX/USDT

5.47

0.92%

CWEB/USDT

0.027944

2.71%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99959

-0.02%

DAI/USDT

0.99946

-0.02%

DAR/USDT

0.21170

1.54%

DASH/USDT

42.34

1.80%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000158

-0.63%

DC/USDT

0.000646

-3.58%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001877

4.92%

DEBT/USDT

13.58888574

-4.03%

DEP/USDT

0.0058

1.75%

DES/USDT

0.00679

-6.86%

DG/USDT

0.050493

1.34%

DHLT/USDT

0.035106

4.74%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

10.93%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1323

-0.90%

DOGE/USDC

0.064369

1.39%

DOGE/USDT

0.064354

1.36%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000742

9.44%

DOGEMETA/USDT

0.000000000046728

-0.55%

DOME/USDT

0.00249000

3.32%

DORA/USDT

3.0720

6.30%

DRAC/USDT

0.00751

-6.36%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005725

0.16%

DVDX/USDT

0.0004339

0.79%

DVRS/USDT

0.000278794

3.32%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.247065

0.72%

EAI/USDT

0.0614

-0.65%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106442

1.28%

EGC/USDT

0.000000125

-3.85%

EGLD/USDT

54.86

-0.58%

ELON/USDT

0.0000002520

-0.04%

ELU/USDT

0.009056

-3.73%

ELVN/USDT

0.00243775

-0.96%

EMC1/USDT

0.011703

0.69%

EMPIRE/USDT

0.00429812

1.40%

ENJ/USDT

0.4523

1.55%

ENS/USDT

17.43

6.54%

EOS/USDC

1.176983

1.11%

EOS/USDT

1.177000

1.20%

EQ/USDT

0.0733

-0.81%

ERR/USDT

0.00041259

1.24%

ESHEESHA/USDT

15.031

2.87%

ETC/USDT

28.0300

2.90%

ETH/USDC

1,365.16

3.05%

ETH/USDT

1,364.96

3.02%

ETHF/USDT

1.2434

12.78%

ETHW/USDT

8.83

1.85%

EUL/USDT

6.4055

6.76%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392530

-0.30%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004794

0.44%

FAME/USDT

0.006950

0.87%

FDC/USDT

0.0000709991

9.23%

FEAR/USDT

0.1490

-3.68%

FEN/USDT

0.0000300

-4.46%

FET/USDT

0.0812

1.37%

FIL/USDT

5.5500

1.46%

FILM/ETH

0.000126

-1.56%

FILM/USDT

0.173796

1.59%

FIMI/USDT

0.00351629

-0.16%

FINA/USDT

0.0368

66.52%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.68698

-0.45%

FITFI/USDT

0.062300

-0.64%

FIU/USDT

0.011000

-3.56%

FLOKI/USDT

0.00000762

-4.03%

FND/USDT

0.029235

-2.73%

FNF/USDT

0.000000084997

-19.13%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1826

0.33%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.85%

FREE/USDT

0.0000002901

-1.06%

FRONT/USDT

0.2326

0.00%

FRZSS/USDT

0.00000002100

3.55%

FTB/USDT

0.08994

0.31%

FTM/USDT

0.224600

1.17%

FTRB/USDT

0.009582

-0.83%

FTT/USDT

24.7735

0.97%

FUEL/USDT

21.56

0.05%

FWC/USDT

0.00000000012432

3.42%

FXS/USDC

4.74168

2.18%

FYN/USDT

0.099051

-3.96%

G/USDT

0.0858

0.59%

GAL/USDT

2.662

4.03%

GALA/USDC

0.0411690

1.82%

GALA/USDT

0.041170

1.88%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002232

-2.23%

GARI/USDT

0.0513

-0.97%

GBEX/USDT

0.0000000648

-2.99%

GET/USDT

0.012603

3.42%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0539

-7.07%

GLM/USDC

0.266036

1.92%

GM/USDT

0.000006500

10.73%

GMCOIN/USDT

0.0771

-2.28%

GMD/USDT

0.007690

8.25%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.59%

GMM/USDT

0.000826

-0.60%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62624

1.92%

GNO/USDT

116.2000

1.57%

GOAL/USDT

0.4001

-1.14%

GODE/USDT

0.0153458

1.78%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0246

-1.20%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05200

0.12%

GUSD/USDT

0.9979

0.31%

GVR/USDT

0.0000000015763437

3.69%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001433

2.43%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058022

1.92%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014877

1.11%

HEC/TOR

8.827

-3.34%

HEC/USDT

8.817

-2.03%

HI/USDT

0.052399

4.08%

HIGH/USDT

1.614

12.16%

HMT/USDT

0.0611

4.62%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1358

3.43%

HOT/USDT

0.002016

0.65%

HOTCROSS/USDT

0.012181

6.96%

HPN/USDT

0.0127

-19.62%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1818

2.68%

HTO/USDC

0.1181

-0.92%

ICE/USDT

0.00509473

-0.08%

ICP/USDT

6.02

1.35%

IDNA/USDT

0.024327

-16.10%

ILV/USDT

57.60

2.67%

IMC/USDT

0.1003

0.10%

IMT/USDT

0.013612

-5.20%

IMX/USDT

0.7711

-1.52%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4647

0.32%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1189

0.34%

KALI/USDT

0.00746

-0.53%

KATA/USDT

0.00022278

-5.43%

KILLER/USDT

0.0000003484

0.99%

KIND/USDT

0.110560

-0.01%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001372

-0.44%

KLAY/USDT

0.1900

1.77%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00134327

2.95%

KTO/USDT

0.000000003359

1.97%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001512

6.86%

LAEEB/USDT

0.000000011098

-0.69%

LAIKA/USDT

0.000000514

-8.54%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000597

0.17%

LAT/USDT

0.008470

-0.24%

LAYER/USDT

0.0503

3.07%

LDO/USDC

1.52823

1.67%

LEASH/USDT

369.66

-0.02%

LED/USDT

0.0607

0.33%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-7.69%

LIST/USDT

0.00744

0.13%

LITH/USDT

0.0012230

0.08%

LITX/USDT

0.00060800

0.39%

LKD/USDT

1.2668

16.91%

LOCUS/USDT

0.04427237

3.03%

LOKA/USDT

0.5282

-0.32%

LONIA/USDT

0.016371

-6.05%

LOOKS/USDT

0.2277

5.51%

LOOP/USDT

0.039908

-2.95%

LOOT/USDT

0.4095

0.24%

LOV/USDT

0.13237066

1.91%

LOVELY/USDT

0.00000013959

-3.77%

LOX/USDT

0.000387

-14.38%

LPT/USDT

9.3900

4.45%

LTC/USDC

54.3184

1.17%

LTC/USDT

54.3100

1.12%

LTNM/USDT

3.9480

-0.44%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4817

-1.14%

LUNC/USDT

0.00029554

-0.15%

LUNG/USDT

0.00163199

0.76%

LUXY/USDT

0.031776

-1.04%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18212708

0.06%

LYXE/USDT

4.899

2.45%

MANA/USDT

0.7011

1.10%

MANC/USDT

3.4247

2.38%

MASK/USDT

1.1820

1.98%

MATIC/USDC

0.84409

0.87%

MATIC/USDT

0.843900

0.98%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.673

2.91%

MCONTENT/USDT

0.000000001582

-1.31%

MCRT/USDT

0.011643

-7.21%

MEAN/USDT

0.1239

-1.74%

MERCE/USDT

0.0001145

0.44%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.539

8.39%

METO/USDT

0.00109507

0.18%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,297.87

2.99%

MGT/USDT

0.003055

17.91%

MHUNT/USDT

0.03206

3.65%

MILO/USDT

0.000000008799

-1.26%

MINA/USDT

0.5890

0.17%

MIR/USDT

0.2059

0.39%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08795

-0.07%

MMAI/USDT

0.00031030

0.08%

MON/USDT

0.154736

10.60%

MONOPOLYMETA/USDT

0.0000192

-2.04%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00469

-5.82%

MPLX/USDT

0.3430

0.35%

MRHB/USDT

0.007314

-0.79%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.321115

1.82%

MSTR/USDT

0.2326

-1.82%

MTH/USDT

0.00892

0.68%

MTVT/USDT

0.014044

3.85%

MVEDA/USDT

0.002174

-2.51%

MVG/USDT

0.001290

-3.01%

MVRS/USDT

0.000000255

-17.48%

NAKA/USDT

0.063781

-4.53%

NEAR/USDT

3.6460

1.76%

NEO/USDT

8.6987

0.56%

NEOM/USDT

8.44081330

-1.97%

NEPT/USDT

0.14819

39.32%

NEXO/USDT

0.8971

1.83%

NFC/USDT

1.0285

-0.04%

NFT/USDT

0.00000056

3.70%

NIFT/USDT

0.0095

-1.04%

NLC/USDT

0.129429

-0.82%

NODL/USDT

0.003491

1.45%

NSUR/USDT

0.000497

1.64%

NULS/USDT

0.1971

1.76%

NVIR/USDT

0.038718

-11.54%

NYM/USDT

0.298400

0.71%

O3/USDT

0.0826

1.23%

OCEAN/USDT

0.1571

2.95%

OKB/USDT

15.7630

1.94%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004764

21.01%

OOE/USDT

0.026111

0.63%

OP/USDC

0.860137

1.69%

OP/USDT

0.8590

1.54%

OPUL/USDT

0.078890

0.10%

OVR/USDT

0.6691

3.14%

PAF/USDT

0.0008395

0.41%

PARA/USDT

0.0001787

0.11%

PC/USDT

0.00996612

-1.22%

PEN/USDT

0.034752

10.92%

PEOPLE/USDT

0.022210

0.82%

PERI/USDT

0.08096934

0.05%

PERP/USDT

0.5921

2.44%

PIF/USDT

0.01207

0.58%

PIG/USDT

0.000000019163

6.04%

PKN/USDT

0.00143565

-1.57%

PKR/USDT

0.006550

0.40%

PKT/USDT

0.0018269

0.73%

PLANETS/USDT

0.0043

0.00%

PLASTIK/USDT

0.018825

1.70%

PLCU/USDT

1,984.48468514

-1.08%

PLEX/USDT

0.2701

0.78%

PLI/USDT

0.07604

1.25%

PLN/USDT

0.039886

0.21%

PLT/USDT

8.768

1.35%

POLY/USDT

0.265700

7.14%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00406

-8.35%

PSG/USDT

8.149

0.11%

PSTAKE/USDT

0.1384

1.17%

PTS/USDT

0.0010111

-1.83%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016003

-2.38%

QANX/USDT

0.01285

7.35%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031020

3.30%

QNT/USDT

139.20

2.50%

QOM/USDT

0.000000042001

3.45%

QRDO/USDT

0.2699

7.70%

QRX/USDT

0.004926

-0.02%

QTUM/USDT

2.8581

0.96%

QUACK/USDT

0.000000001046

2.45%

QUICK/USDT

61.80

4.22%

QUINT/USDT

1.860

-0.80%

RACA/USDC

0.0002846

0.57%

RACA/USDT

0.00028440

0.40%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.36%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1578

2.47%

RARI/USDT

2.2658

0.59%

RAY/USDT

0.5690

0.35%

RBIF/USDT

0.00000000008476

4.27%

RBLS/USDT

0.14630

1.09%

RCG/USDT

0.4865

0.37%

RED/USDT

0.010131

0.29%

REDLC/USDT

7.6136

-0.19%

REFLEX/USDT

0.0000000032187

0.47%

RELIC/USDT

0.00011889

0.71%

REVO/USDT

0.3766

-0.13%

RIDE/USDT

0.145

4.32%

RITE/USDT

0.004943

0.20%

ROCK/USDT

0.01905779

-0.30%

ROCKI/USDT

0.020659

1.99%

RSR/USDT

0.00901001

-1.64%

RSS3/USDT

0.123300

-0.48%

RTC/USDT

0.002083

-6.34%

RTT/USDT

0.00014377

0.08%

RVF/USDT

0.039090

0.01%

RVLT/USDT

0.00000007336

-0.72%

S2K/USDT

0.000000165500

-3.44%

SAITAMA/USDT

0.001392

1.09%

SAND/USDC

0.850013

1.05%

SAND/USDT

0.8504

1.07%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.003080

30.73%

SEON/USDT

0.00873

-5.62%

SFM/USDT

0.000277

-1.07%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0508

-15.75%

SHA/USDT

0.000812

0.87%

SHIB/USDC

0.0000113375

0.85%

SHIB/USDT

0.0000113430

0.89%

SHIBDOGE(1M)/USDT

0.0000000000711

-5.20%

SHINJA(1M)/USDT

0.000000000466

4.25%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020593

-1.25%

SKEY/USDT

0.017105

2.23%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043104

-0.80%

SLEEPEE/USDT

0.010084

-0.35%

SLP/USDT

0.003570

5.37%

SLRR/USDT

0.0192785

2.37%

SMILE/USDT

0.00007883

-9.72%

SOL/USDC

33.9532

1.47%

SOL/USDT

33.9100

1.44%

SOLAR/USDT

0.019420

-0.48%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002721

0.15%

SOS/USDT

0.0000002403

0.97%

SPELL/USDT

0.0010092

0.65%

SPHRI/USDT

0.015381

1.54%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015256

10.44%

SRCX/USDT

0.009114

0.03%

SRM/USDT

0.7890

2.47%

SROCKET/USDT

96.76

-1.62%

SRX/USDT

0.029485

0.10%

STA/USDT

0.13845

-0.03%

STACK/USDT

0.010414

-1.47%

STARL/USDT

0.00000290

-12.12%

STC/USDT

1.248

-0.95%

STEP/USDT

0.0011651

7.29%

STG/USDT

0.5288

2.05%

STMX/USDT

0.00723173

0.77%

STORE/USDT

0.038750

0.06%

STORJ/USDT

0.4517

1.62%

STREETH/USDT

0.007375

-1.75%

STRM/USDT

0.0257

-0.39%

STRX/USDT

0.037810

0.27%

SUSHI/USDT

1.302

15.63%

SWEAT/USDT

0.0253664

-3.38%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3535

-0.14%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08908

-16.36%

TANK/USDT

0.006902

-0.40%

TAO/USDT

0.2969

4.80%

TBC/USDT

2,150.60

-0.36%

TEDDYV2/USDT

0.00000000014572

5.10%

TFUEL/USDT

0.052900

2.52%

THETA/USDT

1.090000

3.22%

THG/USDT

0.0890

-0.11%

THN/USDT

0.005134

-11.62%

TIKTOKEN/USDT

0.0000260

-42.73%

TLM/USDT

0.0240

1.69%

TLOS/USDT

0.1768

-0.06%

TON/USDT

1.400

-0.71%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9994

0.01%

TRADE/USDT

0.141973

0.85%

TRAVA/USDT

0.0004692

0.51%

TRAXX/USDT

0.17019902

-1.85%

TRU/USDT

0.1443

1.83%

TRX/USDC

0.062572

0.74%

TRX/USDT

0.062560

0.71%

TUSD/USDC

1.00053

0.03%

TUSD/USDT

1.00041

0.03%

TWT/USDT

0.977000

1.14%

UBX/USDT

0.000048

6.67%

UFO/USDT

0.000002301

16.21%

UMA/USDT

2.2970

0.57%

UNC/USDT

0.0003103

-2.70%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00891

-1.87%

USDC/USDT

0.99986

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99865

-0.16%

USDP/USDT

0.99850

-0.17%

UTG/USDT

7.9569

3.54%

VAB/USDT

0.00153000

1.32%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021627

3.64%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023710

1.11%

VHC/USDT

0.00777

-0.26%

VICA/USDT

0.2839

-0.14%

VINU/USDT

0.00000002101

9.31%

VISION/USDT

0.003160

3.91%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093556

-0.05%

VLX/USDT

0.00018484

-0.25%

VOLT/USDT

0.0000005425

-0.66%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012150

0.41%

VRGW/USDT

0.0041153

-12.46%

VSP/USDT

0.4278

-0.67%

VTHO/USDT

0.001421

1.28%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017601

1.29%

WAS/USDT

0.02954698

6.67%

WAVES/USDT

3.8220

1.54%

WAXL/USDT

0.8889

-1.08%

WBTC/USDT

20,052.50

0.78%

WCSOV/USDT

0.0329

-3.52%

WE/USDT

5.31680

4.37%

WEC/USDT

0.01706

1.31%

WELD/USDT

0.01430

7.28%

WELT/USDT

0.002215

8.26%

WEMIX/USDT

1.81080

0.85%

WILD/USDT

0.2432

5.46%

WIN/USDT

0.00011606

12.25%

WLKN/USDT

0.0498

-3.30%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14350

1.99%

WQT/USDT

0.003692

-0.11%

WRK/USDT

0.05036

-1.16%

WRX/USDT

0.2023

0.90%

WT/USDT

0.1366

-0.15%

WTK/USDT

0.0252

20.57%

WWEB3/USDT

166.098

-1.47%

WWY/USDT

0.014551

-0.14%

XAVA/USDT

0.3594

0.42%

XCAD/USDT

1.9857

-4.95%

XCH/USDT

33.98

0.38%

XDC/USDT

0.030804

1.21%

XDEN/USDT

37.1200

0.76%

XEM/USDT

0.041300

1.23%

XET/USDT

0.00101

2.02%

XETA/USDT

0.07617

0.78%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119667

1.47%

XLM/USDT

0.11960000

1.44%

XMON/USDT

21,586.95

-0.37%

XODEX/USDT

0.0005865

-3.95%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001053

-4.45%

XRUN/USDT

0.383750

-2.95%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052993

1.91%

XTZ/USDT

1.423001

0.71%

XWG/USDT

0.005110

-0.89%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004442

5.41%

YGG/USDT

0.3597

0.93%

YOOSHI/USDT

0.0000001102

3.77%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016533

8.61%

ZEC/USDT

55.90

-2.10%

ZED/USDT

0.0338

1.20%

ZEN/USDT

14.02

1.82%

ZEON/USDT

0.00464220

9.32%

ZGD/USDT

0.698

-13.08%

ZINU/USDT

0.000000005828

11.07%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000792

0.64%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11904

-0.43%

ZRX/USDT

0.2678

1.36%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(EOS) Time
1.177000 6.37 15:04:53
1.177000 37.99 15:04:28
1.178000 58.33 15:03:55
1.177733 6.37 15:03:28
1.177793 43.57 15:03:25
1.177852 50.83 15:03:25
1.177908 80.55 15:03:25
1.178000 6.37 15:03:03
1.179000 60.36 15:02:28
1.179999 35.23 15:01:57
1.180000 6.36 15:01:28
1.180001 6.36 15:00:57
1.180000 6.36 15:00:30
1.179000 6.36 15:00:02
1.179000 6.36 14:59:30
1.179000 10.63 14:59:05
1.177999 9.49 14:58:36
1.178000 12.73 14:58:04
1.177999 315.03 14:57:37
1.178000 291.46 14:57:13
1.179000 16.18 14:56:46
1.178000 6.37 14:56:16
1.179000 21.06 14:55:47
1.180001 16.67 14:55:16
1.180000 29.23 14:54:50
1.180000 38.04 14:54:22
1.181001 6.35 14:53:47
1.181000 31.74 14:53:14
1.180000 71.88 14:52:39
1.181000 6.35 14:52:12
1.182000 53.69 14:51:39
1.181001 26.41 14:51:07
1.181000 74.62 14:50:43
1.182000 23.32 14:50:18
1.182001 35.17 14:49:52
1.182000 65.83 14:49:22
1.180000 85.57 14:48:47
1.179000 59.50 14:48:17
1.177999 17.73 14:47:17
1.178000 14.73 14:46:51
1.177000 19.90 14:46:16
1.176999 6.37 14:45:51
1.177000 32.57 14:45:23
1.178000 9.37 14:44:55
1.178001 6.37 14:44:27
1.178000 6.37 14:44:27
1.179000 97.87 14:43:52
1.178206 107.37 14:43:30
1.178000 250.53 14:43:24
1.177000 96.91 14:42:57
No Record
Hide Other Pairs Cancel All