EQ/USDT

0.0729 0.07USD
24H Change -2.54%
24H High 0.0782
24H Low 0.0723
24H Vol 24,401.888 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(EQ) Total(EQ)
  • 6,666.0000 2.0 7,926.8
  • 666.0000 2.0 7,924.8
  • 66.0000 2.0 7,922.8
  • 10.0000 107.1 7,920.8
  • 6.0000 2.0 7,813.7
  • 5.0000 85.5 7,811.7
  • 3.0000 3.0 7,726.2
  • 1.0000 147.2 7,723.2
  • 0.9999 179.0 7,576.0
  • 0.6000 169.0 7,397.0
  • 0.5000 168.4 7,228.0
  • 0.1659 90.0 7,059.6
  • 0.1642 99.4 6,969.6
  • 0.1429 500.0 6,870.2
  • 0.0792 169.9 6,370.2
  • 0.0788 498.5 6,200.3
  • 0.0784 823.4 5,701.8
  • 0.0780 284.7 4,878.4
  • 0.0772 423.5 4,593.7
  • 0.0768 130.2 4,170.2
  • 0.0764 429.0 4,040.0
  • 0.0760 355.2 3,611.0
  • 0.0756 641.7 3,255.8
  • 0.0755 513.6 2,614.1
  • 0.0752 108.8 2,100.5
  • 0.0744 624.4 1,991.7
  • 0.0740 478.4 1,367.3
  • 0.0736 456.9 888.9
  • 0.0732 432.0 432.0

0.0729 0.07 USD

  • 0.0726 410.7 410.7
  • 0.0722 387.0 797.7
  • 0.0718 406.6 1,204.3
  • 0.0714 376.6 1,580.9
  • 0.0711 303.1 1,884.0
  • 0.0710 401.2 2,285.2
  • 0.0706 360.3 2,645.5
  • 0.0703 1,373.9 4,019.4
  • 0.0702 437.2 4,456.6
  • 0.0698 360.5 4,817.1
  • 0.0694 243.6 5,060.7
  • 0.0692 380.8 5,441.5
  • 0.0689 381.7 5,823.2
  • 0.0686 428.7 6,251.9
  • 0.0682 322.9 6,574.8
  • 0.0680 385.2 6,960.0
  • 0.0677 442.8 7,402.8
  • 0.0667 191.5 7,594.3
  • 0.0350 855.0 8,449.3
  • 0.0009 88,888.8 97,338.1
  • 0.0008 8,750.0 106,088.1
  • 0.0002 500,000.0 606,088.1
  • 0.0001 240,026.1 846,114.2
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
EQ
0%25%50%75%100%
USDT
Available: 0 EQ
USDT
EQ
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001550

0.19%

$DFI/USDT

0.693001

-3.48%

$EWT/USDT

0.05502306

-2.99%

$HMT/USDT

0.022544

-3.07%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1460

0.44%

$ORE/USDT

0.00900000

-2.17%

$PORT/USDT

0.004350

-1.72%

1INCH/USDT

0.5740

-1.05%

3ULL/USDT

0.00055206

-5.01%

AAVE/USDT

74.0412

-0.55%

ACA/USDT

0.181

-1.63%

ACH/USDT

0.01170

-0.59%

ACK/USDT

0.010176

-0.18%

ADA/USDC

0.429235

-0.33%

ADA/USDT

0.429100

-0.39%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9928

-1.17%

ADXX/USDT

0.00001546

-1.78%

AFIN/USDT

0.00197

4.23%

AGV/USDT

0.00062157

-6.75%

AIMX/USDT

0.01464

-2.47%

AKITA/USDT

0.00000012357

-2.93%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35500

0.04%

ALGO/USDT

0.355000

0.06%

ALGOBLK/USDT

0.009387

6.00%

ALGX/USDT

0.001501

3.80%

ALICE/USDT

1.7020

-0.18%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8919

-1.23%

ALTRU/USDT

0.4093

2.27%

AMA/USDT

1.104400

-1.01%

AMPT/USDT

0.007088

-3.14%

ANC/USDT

0.0905

-1.42%

ANKR/USDT

0.03034

-0.46%

ANML/USDT

0.00062048

-4.75%

ANN/USDT

0.006492

0.14%

ANONYMOUS/USDT

0.00000000005309

-16.92%

APE/USDC

5.20652

-4.30%

APE/USDT

5.2056

-4.27%

API3/USDT

1.6470

1.17%

APL/USDT

0.000741

1.65%

APOLLO/USDT

0.000015336

18.24%

AR/USDT

9.2001

-1.60%

ARG/USDT

0.168157703

0.02%

ARTEQ/USDT

0.011155

-2.81%

ARTRINO/USDT

0.00024492

9.83%

ARV/USDT

0.00013933

-1.59%

ARX/USDT

0.00197

0.00%

ASS/USDT

0.0000000006916

1.24%

ASSA/USDT

0.007394

-25.08%

AST/USDT

0.11299

-1.83%

ATHENAS/USDT

0.01434

-1.78%

ATLAS/USDC

0.00451984

-3.59%

ATLAS/USDT

0.00451980

-3.42%

ATOM/USDT

12.5840

-2.73%

ATOZ/USDT

0.121814

-0.85%

ATR/USDT

0.0053729

0.78%

AUDIO/USDT

0.21300

-0.47%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-5.83%

AVAT/USDT

0.008111

-1.29%

AVAX/USDT

16.9035

-2.26%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.4800

-0.16%

AZY/USDT

0.06357

12.24%

BABY/USDT

0.0209

-14.69%

BABYDOGE/USDT

0.000000001378

2.23%

BAKE/USDT

0.2435

-0.04%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2330

0.90%

BAS/USDT

0.05384

0.75%

BAT/USDT

0.2987

-1.35%

BBT/USDT

0.001005

-1.86%

BCH/USDT

116.00

-5.54%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000811

0.25%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031219

-0.80%

BFHT/USDT

0.018196

4.90%

BGC/USDT

0.002120

-0.28%

BICO/USDT

0.4093

-1.68%

BIGB/USDT

0.7410

0.00%

BIT/USDT

0.4788

0.50%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029460

-1.64%

BLP/USDT

0.034826

7.16%

BLXM/USDT

0.271

-7.82%

BMX/USDC

0.180241

-0.89%

BMX/USDT

0.1806

-0.33%

BNB/USDT

280.80

-1.27%

BNT/USDT

0.424999

-1.85%

BOBC/USDT

0.6007

4.54%

BONDLY/USDT

0.0074

-3.90%

BONE/USDT

1.242201

-8.36%

BORING/USDT

0.005991

0.69%

BOT/USDT

0.001858

-0.48%

BP/USDT

0.018149

0.47%

BRG/USDT

0.001239

-5.49%

BRISE/USDT

0.00000060

9.09%

BRN/USDT

0.195800

-0.20%

BRT/USDT

0.0237

7.24%

BRWL/USDT

0.00382

2.14%

BSHEESHA/USDT

19.118

-2.52%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.1098

-1.81%

BTC/DAI

19,224.55

-1.30%

BTC/USDC

19,219.44

-1.30%

BTC/USDP

19,190.07

-1.20%

BTC/USDT

19,219.17

-1.31%

BTCPAY/USDT

3.92

-13.85%

BTH/USDT

0.00486934

-4.21%

BTT/USDT

0.000000777

-0.38%

BURN/USDT

0.0899

-7.89%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003759

-3.59%

BXTB/USDT

0.00001898

-0.47%

BZEN/USDT

0.000900902

-15.48%

C98/USDT

0.356

-1.11%

CAKE/USDT

4.5320

-4.53%

CAST/USDT

0.11051

-0.79%

CC/USDT

0.26

0.00%

CCT/USDT

0.25660526

0.16%

CDTC/USDT

0.002141

0.00%

CELO/USDT

0.7815

-2.19%

CELR/USDT

0.015080

-1.44%

CEM/USDT

0.318359

0.39%

CENX/USDT

0.001425392

-1.57%

CFX/USDT

0.041550

-0.24%

CFXT/USDT

0.000937

0.21%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-2.56%

CHEQ/USDT

0.033623

1.09%

CHESS/USDT

0.2569

-4.82%

CHICKS/USDT

0.0018597

2.62%

CHZ/USDT

0.237300

0.94%

CIRUS/USDT

0.1187

-6.39%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001558

-2.69%

COL/USDT

0.60249999

0.92%

CREO/USDT

0.01138

-0.26%

CRO/USDT

0.110499

0.62%

CSPR/USDT

0.029335

-0.15%

CTN/USDT

0.3820

2.74%

CUBE/USDT

0.597300

-0.60%

CULT/USDT

0.00000573

-2.72%

CVX/USDT

4.78

-4.40%

CWEB/USDT

0.027129

-4.75%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20482

-0.30%

DASH/USDT

41.67

-0.69%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.05%

DC/USDT

0.000777

-1.77%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.47296082

-3.73%

DEP/USDT

0.0058

-3.33%

DES/USDT

0.00823

-0.12%

DG/USDT

0.051453

-3.95%

DHLT/USDT

0.031231

2.42%

DINGO/USDT

0.00001200

-17.01%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

5.88%

DODO/USDT

0.1305

3.16%

DOGE/USDC

0.060373

0.03%

DOGE/USDT

0.060400

0.11%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

6.29%

DOGEMETA/USDT

0.000000000051003

19.30%

DOME/USDT

0.00212000

-6.61%

DORA/USDT

2.8680

-1.44%

DRAC/USDT

0.00783

-6.00%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005558

-4.81%

DVDX/USDT

0.0004381

-1.35%

DVRS/USDT

0.000600000

92.93%

DXGM/USDT

0.03156

49.57%

DYDX/USDT

1.240068

-2.21%

EAI/USDT

0.0611

1.33%

EARN/USDT

0.0184

-3.66%

EFI/USDT

0.114379

0.56%

EGC/USDT

0.000000146

-14.62%

EGLD/USDT

47.61

-1.29%

ELON/USDT

0.0000002566

-0.62%

ELU/USDT

0.010251

2.31%

ELVN/USDT

0.00269107

-0.64%

EMC1/USDT

0.010986

-10.43%

EMPIRE/USDT

0.00435121

-1.03%

ENJ/USDT

0.4484

-0.88%

ENS/USDT

14.73

-8.34%

EOS/USDC

1.196485

-0.09%

EOS/USDT

1.196000

-0.17%

EQ/USDT

0.0729

-2.54%

ERR/USDT

0.00037397

-0.97%

ESHEESHA/USDT

14.806

-4.20%

ETC/USDT

27.3900

-1.15%

ETH/USDC

1,303.81

-2.81%

ETH/USDT

1,303.63

-2.84%

ETHF/USDT

1.5099

-22.16%

ETHW/USDT

10.92

-7.38%

EUL/USDT

6.3916

-3.20%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130691

0.25%

FAKT/USDT

0.0209

0.97%

FALCONS/USDT

0.004772

-1.63%

FAME/USDT

0.005779

-0.87%

FDC/USDT

0.0001023449

-13.81%

FEAR/USDT

0.1525

-0.46%

FEN/USDT

0.0000300

-8.54%

FET/USDT

0.0819

-0.12%

FIL/USDT

5.5514

-1.92%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0143

0.70%

FIO/USDT

0.0440

-0.45%

FIRO/USDT

2.85299

5.20%

FITFI/USDT

0.052400

-2.24%

FIU/USDT

0.012117

-2.05%

FLOKI/USDT

0.00000755

-3.33%

FND/USDT

0.027974

-3.71%

FNF/USDT

0.0000000905

-4.74%

FORM/USDT

0.00328

1.55%

FORT/USDT

0.1359

-6.40%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

1.43%

FRONT/USDT

0.2239

-0.97%

FRZSS/USDT

0.00000002595

0.89%

FTB/USDT

0.07741

-3.16%

FTM/USDT

0.223101

-1.41%

FTRB/USDT

0.009832

-1.31%

FTT/USDT

24.2341

-0.41%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000016125

4.68%

FXS/USDC

4.34571

4.41%

FYN/USDT

0.081992

4.76%

G/USDT

0.0856

3.26%

GAL/USDT

2.561

-1.01%

GALA/USDC

0.0400159

-0.88%

GALA/USDT

0.040020

-0.94%

GAMI/USDT

0.003722

-4.24%

GAMINGSHIBA/USDT

0.00000000002245

-1.36%

GARI/USDT

0.0519

-0.38%

GBEX/USDT

0.0000000699

0.14%

GET/USDT

0.009439

5.87%

GGG/USDT

0.051521

-7.09%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.272602

4.72%

GM/USDT

0.000006549

-1.67%

GMCOIN/USDT

0.0812

-0.37%

GMD/USDT

0.008627

-2.76%

GMEE/USDT

0.0131

0.77%

GMEX/USDT

0.00041946

2.07%

GMM/USDT

0.000793

1.54%

GMR/USDT

0.0137

-2.14%

GMT/USDT

0.63844

-0.33%

GNO/USDT

118.5000

-2.06%

GOAL/USDT

0.3816

0.50%

GODE/USDT

0.0157033

-2.08%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.94%

GST/USDT

0.0257

-3.75%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001171

-0.34%

GULF/USDT

0.05353

-0.09%

GUSD/USDT

0.9979

0.00%

GVR/USDT

0.0000000012761861

3.77%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001444

-0.21%

H2ON/USDT

0.1501

-4.33%

HBAR/USDT

0.057451

0.38%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014833

3.54%

HEC/TOR

9.693

-2.36%

HEC/USDT

9.722

-1.85%

HI/USDT

0.051028

-2.62%

HIGH/USDT

1.464

-2.07%

HMT/USDT

0.0642

-0.62%

HOD/USDT

0.00637

-17.06%

HOGE/USDT

0.00002652

-2.54%

HOP/USDT

0.1367

-1.37%

HOT/USDT

0.002032

-0.39%

HOTCROSS/USDT

0.012419

0.62%

HPN/USDT

0.0167

18.44%

HST/USDT

0.02185954

-1.06%

HT/USDT

4.4280

-0.66%

HTO/USDC

0.1148

0.00%

ICE/USDT

0.00645360

-0.41%

ICP/USDT

6.02

-1.63%

IDNA/USDT

0.026965

0.05%

ILV/USDT

56.20

-1.75%

IMC/USDT

0.1004

-1.76%

IMT/USDT

0.013978

-9.21%

IMX/USDT

0.7550

0.00%

INDI/USDT

0.1288

-0.31%

IP3/USDT

0.4895

-2.53%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1269

-1.25%

KALI/USDT

0.00755

-0.66%

KATA/USDT

0.00025646

18.51%

KILLER/USDT

0.0000003340

-2.94%

KIND/USDT

0.1119

-0.18%

KISHU/USDT

0.000000000392

-0.51%

KKT/USDT

0.001305

0.85%

KLAY/USDT

0.1928

-0.77%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127188

-4.01%

KTO/USDT

0.000000003146

-0.32%

KUBE/USDT

0.0157

-0.63%

LABS/USDT

0.001704

-2.96%

LAEEB/USDT

0.000000012475

5.37%

LAIKA/USDT

0.000000489

-11.89%

LANC/USDT

0.001953

-2.15%

LARIX/USDT

0.000624

-1.73%

LAT/USDT

0.006681

1.23%

LAYER/USDT

0.0497

0.20%

LDO/USDC

1.50101

-4.70%

LEASH/USDT

401.14

-2.24%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000415

9.50%

LIST/USDT

0.00751

0.00%

LITH/USDT

0.0011920

2.34%

LITX/USDT

0.00060004

0.00%

LKD/USDT

1.2021

18.46%

LNR/USDT

0.000000007901

3.01%

LOCUS/USDT

0.05000000

0.20%

LOKA/USDT

0.5142

-2.19%

LONIA/USDT

0.016717

-4.85%

LOOKS/USDT

0.1994

-3.62%

LOOP/USDT

0.050260

-3.78%

LOOT/USDT

0.4045

-0.98%

LOV/USDT

0.13770324

-4.56%

LOVELY/USDT

0.00000014392

17.15%

LOX/USDT

0.000447

-1.54%

LPT/USDT

8.9600

-0.78%

LTC/USDC

52.5805

-2.45%

LTC/USDT

52.5600

-2.54%

LTNM/USDT

3.9656

-0.36%

LUFFY/USDT

0.0000000002121

-3.50%

LUNA/USDT

2.3968

-2.10%

LUNC/USDT

0.00030155

-0.35%

LUNG/USDT

0.00156164

1.71%

LUXY/USDT

0.032094

-0.14%

LXF/USDT

0.00317

5.32%

LYO/USDT

1.17379854

-0.05%

LYXE/USDT

4.736

-2.11%

MANA/USDT

0.6912

-0.83%

MANC/USDT

2.1609

0.15%

MASK/USDT

1.1380

-1.98%

MATIC/USDC

0.76251

-2.46%

MATIC/USDT

0.762499

-2.41%

MBX/USDT

0.000400

13.31%

MC/USDT

0.658

-2.81%

MCONTENT/USDT

0.000000001585

-1.25%

MCRT/USDT

0.012636

-0.64%

MEAN/USDT

0.1354

-1.60%

MERCE/USDT

0.0001151

-0.69%

MERGE/USDT

0.002780

-3.81%

MESA/USDT

0.00850

2.91%

METIS/USDT

23.852

-2.92%

METO/USDT

0.00104990

-0.59%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004742

-4.43%

MFI/USDT

6,981.40

-0.02%

MGT/USDT

0.002608

-1.51%

MHUNT/USDT

0.04140

5.08%

MILO/USDT

0.000000008940

3.95%

MINA/USDT

0.5810

-1.69%

MIR/USDT

0.2014

-3.45%

MISA/USDT

0.0000053

-5.36%

MLX/USDT

0.08903

0.15%

MMAI/USDT

0.00035155

-6.04%

MON/USDT

0.173036

0.02%

MONOPOLYMETA/USDT

0.0000316

-20.20%

MONS/USDT

0.02066

-1.57%

MOVEZ/USDT

0.00624

7.77%

MPLX/USDT

0.4010

-0.27%

MRHB/USDT

0.007294

0.15%

MRX/USDT

0.00007318

1.51%

MSOL/USDC

34.619316

-4.12%

MSTR/USDT

0.2590

-3.03%

MTH/USDT

0.00876

0.11%

MTVT/USDT

0.014670

-11.82%

MVEDA/USDT

0.002151

1.94%

MVG/USDT

0.001320

0.00%

MVRS/USDT

0.000000313

84.12%

NAKA/USDT

0.061912

-2.23%

NASSR/USDT

0.00220100

-0.96%

NEAR/USDT

3.5350

-0.98%

NEO/USDT

8.7200

-1.80%

NEOM/USDT

8.98905040

-0.59%

NEPT/USDT

0.15936

-12.33%

NEXO/USDT

0.8960

-3.98%

NFC/USDT

1.0289

0.04%

NFT/USDT

0.00000050

0.00%

NIFT/USDT

0.0108

1.89%

NLC/USDT

0.133063

-0.11%

NSUR/USDT

0.000494

-6.44%

NULS/USDT

0.1920

-2.44%

NVIR/USDT

0.070568

28.68%

NYM/USDT

0.276600

-2.30%

O3/USDT

0.0864

0.23%

OCEAN/USDT

0.1579

-1.25%

OKB/USDT

15.9620

-1.12%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005199

-1.59%

OOE/USDT

0.021549

1.05%

OP/USDC

0.886995

-2.43%

OP/USDT

0.8870

-2.31%

OPUL/USDT

0.080296

-0.31%

OVR/USDT

0.6950

0.39%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008798

6.19%

PARA/USDT

0.0001905

7.75%

PC/USDT

0.01021678

-2.02%

PEN/USDT

0.030899

-2.20%

PEOPLE/USDT

0.022051

-2.26%

PERI/USDT

0.08171529

0.25%

PERP/USDT

0.5610

-3.77%

PIG/USDT

0.000000017093

0.09%

PKN/USDT

0.00145234

-1.62%

PKR/USDT

0.006271

0.74%

PKT/USDT

0.0018651

2.81%

PLANETS/USDT

0.0048

-4.00%

PLASTIK/USDT

0.021498

20.86%

PLCU/USDT

2,868.00010016

-1.58%

PLEX/USDT

0.2982

-2.68%

PLI/USDT

0.07907

4.69%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.504

0.28%

POLY/USDT

0.238900

-0.50%

POR/USDT

0.000918

1.66%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1316

1.15%

PTS/USDT

0.0014500

-27.11%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015848

-1.39%

QANX/USDT

0.01151

-1.37%

QI/USDT

0.00955

3.69%

QLINDO/USDT

0.030350

-1.66%

QNT/USDT

137.30

-3.58%

QOM/USDT

0.000000037398

0.26%

QRDO/USDT

0.2081

-2.76%

QRX/USDT

0.004980

0.14%

QTUM/USDT

2.8190

-1.33%

QUACK/USDT

0.000000000820

0.12%

QUICK/USDT

56.49

-2.11%

QUINT/USDT

1.912

2.52%

RACA/USDC

0.0002868

-1.75%

RACA/USDT

0.00028695

-1.72%

RADAR/USDT

0.02728

5.57%

RADIO/USDT

0.00183755

-0.54%

RAMA/USDT

0.416

-17.46%

RARE/USDT

0.1590

-3.58%

RARI/USDT

2.2337

-1.71%

RAY/USDT

0.5619

-2.11%

RBIF/USDT

0.00000000008083

1.20%

RBLS/USDT

0.16327

-11.73%

RCG/USDT

0.4620

0.17%

RED/USDT

0.010712

-0.96%

REDLC/USDT

7.4420

-7.22%

REFLEX/USDT

0.0000000036517

-3.42%

RELIC/USDT

0.00012600

-3.06%

REVO/USDT

0.3765

-0.42%

RIDE/USDT

0.134

1.52%

RITE/USDT

0.005139

-1.57%

ROCK/USDT

0.01995900

0.19%

ROCKI/USDT

0.019523

-3.39%

RSR/USDT

0.00924000

11.59%

RSS3/USDT

0.121199

-3.96%

RTC/USDT

0.002410

0.00%

RTT/USDT

0.00014671

-1.46%

RVF/USDT

0.038803

-0.09%

RVLT/USDT

0.00000006743

-2.26%

S2K/USDT

0.000000158100

-7.11%

SAITAMA/USDT

0.001389

-3.21%

SAND/USDC

0.830508

-1.01%

SAND/USDT

0.8309

-0.97%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002415

-7.15%

SEON/USDT

0.00737

-9.90%

SFM/USDT

0.000295

-2.64%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0683

-5.79%

SHA/USDT

0.000806

-0.12%

SHIB/USDC

0.0000111100

-0.76%

SHIB/USDT

0.0000111154

-0.70%

SHIBDOGE(1M)/USDT

0.0000000000789

13.69%

SHINJA(1M)/USDT

0.000000000426

-2.96%

SHIRYO/USDT

0.00000000000540

2.47%

SHX/USDT

0.00077404

-2.73%

SIDUS/USDT

0.0022746

-1.23%

SKEY/USDT

0.016578

-6.13%

SKL/USDT

0.038781

-0.82%

SLC/USDT

0.042432

0.55%

SLEEPEE/USDT

0.010192

1.34%

SLP/USDT

0.003268

-1.27%

SLRR/USDT

0.0185982

-1.52%

SMILE/USDT

0.00008419

8.13%

SOL/USDC

32.4622

-3.88%

SOL/USDT

32.4700

-3.76%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.49%

SOM/USDT

0.002631

-0.04%

SOS/USDT

0.0000002359

-2.92%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010363

2.17%

SPHRI/USDT

0.015566

-1.22%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009902

-2.67%

SRCX/USDT

0.009116

-0.99%

SRM/USDT

0.7570

-1.17%

SROCKET/USDT

90.24

-1.43%

SRX/USDT

0.030589

-13.67%

STA/USDT

0.13882

-0.93%

STACK/USDT

0.011144

0.49%

STARL/USDT

0.00000324

-1.82%

STC/USDT

1.097

-0.09%

STEP/USDT

0.0012012

1.43%

STG/USDT

0.5168

-2.80%

STMX/USDT

0.00710580

-2.11%

STORE/USDT

0.038337

0.07%

STORJ/USDT

0.4463

-0.71%

STREETH/USDT

0.007680

-0.31%

STRM/USDT

0.0255

0.00%

STRX/USDT

0.041291

-10.20%

SUSHI/USDT

1.071

-2.81%

SWEAT/USDT

0.0298835

2.71%

SWU/USDT

0.131

0.00%

SXP/USDT

0.3456

-2.73%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.04949

88.10%

TANK/USDT

0.007860

2.06%

TAO/USDT

0.2638

-0.98%

TBC/USDT

2,096.47

-1.41%

TEDDYV2/USDT

0.00000000015166

3.44%

TFUEL/USDT

0.051801

-3.18%

THETA/USDT

1.057000

-1.74%

THG/USDT

0.0871

0.46%

THN/USDT

0.003542

8.95%

TIKTOKEN/USDT

0.0000839

-39.16%

TLM/USDT

0.0241

2.55%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.369

0.51%

TOR/USDC

0.9996

0.03%

TOR/USDT

0.9991

0.00%

TRADE/USDT

0.134439

0.12%

TRAVA/USDT

0.0004527

-5.19%

TRAXX/USDT

0.18074662

-0.73%

TRU/USDT

0.1481

-10.51%

TRX/USDC

0.060096

-1.91%

TRX/USDT

0.060100

-1.93%

TUSD/USDC

1.00028

0.02%

TUSD/USDT

1.00030

0.02%

TWT/USDT

0.890000

-1.00%

UBT/USDT

0.24124388

67.38%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001930

-1.63%

UMA/USDT

2.2948

-1.55%

UNC/USDT

0.0003182

-3.69%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00863

-5.48%

USDC/USDT

0.99998

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00155

-0.06%

USDP/USDT

1.00153

-0.05%

UTG/USDT

9.1612

1.09%

VAB/USDT

0.00134001

0.00%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021522

-4.63%

VERA/USDT

0.02710

20.87%

VET/USDT

0.023079

0.00%

VHC/USDT

0.00778

-1.02%

VICA/USDT

0.2980

0.64%

VINU/USDT

0.00000002229

-3.09%

VISION/USDT

0.003220

-2.42%

VITE/USDT

0.025990

-1.78%

VLTY/USDT

0.0093624

-0.54%

VLX/USDT

0.00018469

0.23%

VOLT/USDT

0.0000005767

-8.15%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012380

-1.66%

VRGW/USDT

0.0063214

-11.61%

VSP/USDT

0.4300

0.00%

VTHO/USDT

0.001452

1.61%

VTS/USDT

0.2609

23.77%

VXL/USDT

0.017595

1.21%

WAS/USDT

0.02276735

-9.30%

WAVES/USDT

3.7821

-1.12%

WAXL/USDT

0.6189

-4.80%

WBTC/USDT

19,202.50

-1.55%

WCSOV/USDT

0.0335

-5.10%

WE/USDT

5.24730

5.07%

WEC/USDT

0.01531

0.53%

WELD/USDT

0.01508

-1.05%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76351

-0.70%

WILD/USDT

0.2291

-4.38%

WIN/USDT

0.00010057

1.25%

WLKN/USDT

0.0518

0.58%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003329

4.06%

WOO/USDT

0.13470

-1.33%

WQT/USDT

0.003529

-2.03%

WRK/USDT

0.05075

-2.89%

WRX/USDT

0.2040

1.39%

WT/USDT

0.1372

-0.07%

WTK/USDT

0.0183

-12.02%

WWEB3/USDT

181.083

-2.84%

WWY/USDT

0.014822

-2.29%

XAVA/USDT

0.3473

-0.69%

XCAD/USDT

1.7158

1.02%

XCH/USDT

33.33

-0.12%

XDC/USDT

0.032673

2.24%

XDEN/USDT

37.4963

1.34%

XEM/USDT

0.040300

-0.74%

XET/USDT

0.00070

-2.78%

XETA/USDT

0.07630

-0.90%

XI/USDT

0.022529

15.72%

XLM/USDC

0.120252

4.24%

XLM/USDT

0.12020000

3.80%

XMON/USDT

20,163.54

-2.07%

XRD/USDT

0.060178

-0.22%

XRPAYNET/USDT

0.000992

-7.38%

XRUN/USDT

0.387329

-3.44%

XSP/USDT

0.000968

1.79%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.402000

-1.96%

XWG/USDT

0.005522

-3.48%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004310

-0.05%

YGG/USDT

0.3440

-0.58%

YOOSHI/USDT

0.0000001026

-0.39%

ZBC/USDT

0.014602

0.07%

ZEC/USDT

55.40

-1.60%

ZED/USDT

0.0371

0.54%

ZEN/USDT

13.78

-2.55%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00583830

1.73%

ZGD/USDT

0.812

-3.33%

ZINU/USDT

0.000000006743

-8.67%

ZLDA/USDT

0.008203

5.67%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000789

1.94%

ZPAY/USDT

0.113502

5.58%

ZPTC/USDC

0.12141

-0.07%

ZRX/USDT

0.2661

-0.67%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(EQ) Time
0.0729 121.0 20:12:29
0.0729 129.9 20:11:38
0.0729 117.7 20:11:02
0.0729 110.1 20:10:11
0.0728 112.9 20:08:02
0.0728 132.7 20:07:05
0.0728 128.0 20:06:13
0.0728 121.0 20:05:18
0.0727 119.0 20:03:29
0.0727 122.0 20:02:47
0.0727 121.8 20:01:53
0.0727 117.0 20:01:11
0.0727 132.0 20:00:27
0.0727 109.0 19:59:38
0.0727 130.0 19:57:35
0.0727 118.8 19:55:48
0.0727 125.0 19:55:08
0.0728 111.0 19:54:22
0.0728 111.0 19:52:47
0.0728 131.0 19:51:52
0.0728 120.0 19:51:15
0.0728 134.7 19:50:36
0.0728 113.0 19:49:59
0.0728 127.4 19:49:16
0.0728 110.3 19:48:36
0.0728 112.0 19:47:56
0.0728 112.5 19:47:09
0.0727 125.0 19:46:20
0.0728 135.0 19:44:50
0.0728 114.0 19:43:57
0.0729 125.0 19:43:04
0.0730 127.1 19:42:28
0.0729 126.4 19:41:48
0.0730 133.1 19:41:01
0.0729 128.1 19:40:07
0.0729 82.4 19:39:21
0.0729 82.4 19:38:34
0.0729 82.4 19:37:40
0.0729 88.0 19:36:44
0.0729 82.4 19:35:56
0.0729 82.3 19:35:16
0.0729 92.0 19:34:30
0.0729 90.0 19:33:51
0.0729 82.4 19:32:55
0.0729 85.0 19:32:11
0.0730 88.0 19:31:25
0.0730 87.2 19:30:44
0.0730 90.0 19:29:54
0.0730 82.3 19:29:05
0.0729 82.3 19:28:11
No Record
Hide Other Pairs Cancel All