EQ/USDT

0.0779 0.08USD
24H Change -2.38%
24H High 0.08
24H Low 0.0779
24H Vol 25,251.1193 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(EQ) Total(EQ)
  • 6,666.0000 2.0 6,544.0
  • 666.0000 2.0 6,542.0
  • 66.0000 2.0 6,540.0
  • 10.0000 107.1 6,538.0
  • 6.0000 2.0 6,430.9
  • 5.0000 85.5 6,428.9
  • 3.0000 3.0 6,343.4
  • 1.0000 147.2 6,340.4
  • 0.9999 179.0 6,193.2
  • 0.6000 169.0 6,014.2
  • 0.5000 168.4 5,845.2
  • 0.1659 90.0 5,676.8
  • 0.1642 99.4 5,586.8
  • 0.1429 500.0 5,487.4
  • 0.0835 479.7 4,987.4
  • 0.0830 144.6 4,507.7
  • 0.0826 145.3 4,363.1
  • 0.0822 560.8 4,217.8
  • 0.0818 119.5 3,657.0
  • 0.0813 434.9 3,537.5
  • 0.0809 1,042.5 3,102.6
  • 0.0805 164.7 2,060.1
  • 0.0804 369.2 1,895.4
  • 0.0801 184.5 1,526.2
  • 0.0800 349.6 1,341.7
  • 0.0796 182.5 992.1
  • 0.0792 169.9 809.6
  • 0.0788 557.7 639.7
  • 0.0784 82.0 82.0

0.0779 0.08 USD

  • 0.0778 385.3 385.3
  • 0.0774 365.5 750.8
  • 0.0770 377.5 1,128.3
  • 0.0766 382.9 1,511.2
  • 0.0762 389.5 1,900.7
  • 0.0758 357.3 2,258.0
  • 0.0754 411.4 2,669.4
  • 0.0750 363.3 3,032.7
  • 0.0746 377.9 3,410.6
  • 0.0742 449.5 3,860.1
  • 0.0738 373.9 4,234.0
  • 0.0737 266.0 4,500.0
  • 0.0734 374.6 4,874.6
  • 0.0730 446.1 5,320.7
  • 0.0726 429.4 5,750.1
  • 0.0722 429.0 6,179.1
  • 0.0350 855.0 7,034.1
  • 0.0009 111,111.1 118,145.2
  • 0.0008 8,750.0 126,895.2
  • 0.0001 240,026.1 366,921.3
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
EQ
0%25%50%75%100%
USDT
Available: 0 EQ
USDT
EQ
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001504

-6.12%

$DFI/USDT

0.793176

-2.20%

$EWT/USDT

0.06868137

-8.69%

$HMT/USDT

0.029672

-1.26%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0289

0.70%

$ORE/USDT

0.00820000

1.23%

$PORT/USDT

0.004948

41.49%

1INCH/USDT

0.6080

-0.47%

3ULL/USDT

0.00061194

-1.00%

AAVE/USDT

75.2581

-2.08%

ACA/USDT

0.211

-5.38%

ACH/USDT

0.01168

-2.01%

ACK/USDT

0.009445

-1.74%

ACU/USDT

1.2900

-0.10%

ADA/USDC

0.454556

-1.93%

ADA/USDT

0.454454

-1.97%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1334

-0.44%

ADXX/USDT

0.00001514

-1.24%

AFIN/USDT

0.00438

1.39%

AGV/USDT

0.00077367

-5.64%

AIMX/USDT

0.01518

5.12%

AKITA/USDT

0.00000012734

-0.06%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38214

-4.19%

ALGO/USDT

0.382100

-4.17%

ALGOBLK/USDT

0.011592

-0.71%

ALGX/USDT

0.001474

-1.54%

ALICE/USDT

1.7499

-1.75%

ALPINE/USDT

3.6394

-4.76%

ALTRU/USDT

0.3808

0.77%

AMA/USDT

1.059655

3.46%

AMPT/USDT

0.006946

-0.12%

ANC/USDT

0.0904

-5.14%

ANKR/USDT

0.03004

-2.21%

ANML/USDT

0.00081025

-1.45%

ANN/USDT

0.007846

-0.51%

ANONYMOUS/USDT

0.00000000005393

16.98%

APE/USDC

5.47643

-4.30%

APE/USDT

5.4760

-4.37%

API3/USDT

1.5789

-3.96%

APL/USDT

0.000711

1.57%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.7500

-5.06%

ARG/USDT

0.190516952

6.07%

ARTEQ/USDT

0.011545

0.21%

ARTRINO/USDT

0.00034024

34.92%

ARV/USDT

0.00013664

6.86%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006670

2.76%

ASSA/USDT

0.012812

-0.81%

AST/USDT

0.13660

2.32%

ATHENAS/USDT

0.01433

0.63%

ATLAS/USDC

0.00457530

0.18%

ATLAS/USDT

0.00457530

0.18%

ATOM/USDT

13.6870

-4.88%

ATOZ/USDT

0.135802

-0.63%

ATR/USDT

0.0055934

-2.07%

AUDIO/USDT

0.21700

-2.69%

AURORA/USDT

1.1551

1.21%

AVAT/USDT

0.008686

0.44%

AVAX/USDT

17.7077

-1.55%

AXL/USDT

0.0000420

0.72%

AXS/USDT

12.8200

-3.98%

AZY/USDT

0.06314

-3.76%

BABY/USDT

0.0281

1.08%

BABYDOGE/USDT

0.000000001151

-5.03%

BAKE/USDT

0.2274

-5.13%

BANANA/USDT

0.089068

1.46%

BAND/USDT

1.1990

1.96%

BAS/USDT

0.05769

1.60%

BAT/USDT

0.3096

-1.84%

BBT/USDT

0.001011

-0.69%

BCH/USDT

119.61

1.27%

BDCC/USDT

0.3552

2.84%

BDY/USDT

0.00845

3.43%

BEPRO/USDT

0.00110986

-0.02%

BERRY/USDT

0.000838

2.70%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025528

1.47%

BGC/USDT

0.002059

0.44%

BICO/USDT

0.4179

-3.13%

BIT/USDT

0.4919

0.24%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030160

-0.36%

BLP/USDT

0.030936

1.14%

BLXM/USDT

0.321

4.56%

BMX/USDC

0.178063

-1.43%

BMX/USDT

0.1783

-0.83%

BNB/USDT

276.81

0.22%

BNT/USDT

0.439000

0.46%

BOBC/USDT

0.4726

-1.77%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.482500

2.31%

BORING/USDT

0.006556

-6.30%

BOT/USDT

0.001814

-3.25%

BP/USDT

0.018759

-1.26%

BRG/USDT

0.001219

-17.07%

BRISE/USDT

0.00000052

0.00%

BRN/USDT

0.200600

-2.86%

BRT/USDT

0.0220

2.33%

BRWL/USDT

0.00421

-1.64%

BSHEESHA/USDT

18.672

0.01%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.4071

-1.11%

BTC/DAI

18,952.03

-1.55%

BTC/USDC

18,939.95

-1.54%

BTC/USDP

18,905.31

-1.67%

BTC/USDT

18,938.52

-1.58%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00527569

-2.27%

BTT/USDT

0.000000790

-1.00%

BURN/USDT

0.0920

3.60%

BUSD/USDC

0.99995

-0.01%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004343

0.32%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002780701

43.57%

C98/USDT

0.364

-1.62%

CAKE/USDT

4.5150

0.44%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

0.17%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25481119

2.48%

CDTC/USDT

0.002152

-2.45%

CELO/USDT

0.8220

0.37%

CELR/USDT

0.015190

-2.88%

CEM/USDT

0.241840

0.35%

CENX/USDT

0.001569412

-1.71%

CFX/USDT

0.042850

-0.23%

CFXT/USDT

0.000934

-2.71%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-14.37%

CHEQ/USDT

0.035754

-0.60%

CHESS/USDT

0.2600

0.00%

CHICKS/USDT

0.0013848

4.76%

CHZ/USDT

0.265100

-2.75%

CIRUS/USDT

0.1250

-2.27%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001683

-1.00%

COL/USDT

0.60120000

0.15%

CREO/USDT

0.01237

-0.08%

CRO/USDT

0.118500

-3.11%

CSPR/USDT

0.028425

-3.41%

CTN/USDT

0.3053

-12.85%

CUBE/USDT

0.598899

-0.13%

CULT/USDT

0.00000654

0.15%

CVX/USDT

4.72

-2.88%

CWEB/USDT

0.026354

0.37%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99956

-0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.20451

-2.02%

DASH/USDT

41.76

-0.81%

DBD/USDT

0.01073

-3.07%

DBX/USDT

0.000146

0.00%

DC/USDT

0.000969

23.91%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.14885712

-0.37%

DEP/USDT

0.0053

-1.85%

DES/USDT

0.01215

-0.49%

DG/USDT

0.049332

0.17%

DHLT/USDT

0.031455

-2.05%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

0.00%

DODO/USDT

0.1273

-1.62%

DOGE/USDC

0.063400

-0.11%

DOGE/USDT

0.063421

-0.09%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-3.28%

DOGEMETA/USDT

0.000000000051796

-11.95%

DOME/USDT

0.00219000

-3.95%

DORA/USDT

2.7678

4.60%

DRAC/USDT

0.01068

-4.90%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004427

0.16%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.246128

-2.25%

EAI/USDT

0.0622

1.63%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115298

0.21%

EGC/USDT

0.000000184

-1.08%

EGLD/USDT

48.15

1.05%

ELON/USDT

0.0000002683

5.55%

ELU/USDT

0.009026

-0.25%

ELVN/USDT

0.00286438

-0.59%

EMC1/USDT

0.006630

0.81%

EMPIRE/USDT

0.00425588

-9.58%

ENJ/USDT

0.4723

-2.56%

ENS/USDT

13.61

-3.68%

EOS/USDC

1.201639

-2.61%

EOS/USDT

1.202000

-2.51%

EQ/USDT

0.0779

-2.38%

ERR/USDT

0.00045577

22.25%

ESHEESHA/USDT

16.246

-0.58%

ETC/USDT

28.7300

-0.21%

ETH/USDC

1,321.80

-0.65%

ETH/USDT

1,321.76

-0.64%

ETHF/USDT

1.1790

81.64%

ETHW/USDT

11.33

48.69%

EUL/USDT

6.2501

-1.99%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077877

0.05%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004820

1.71%

FAME/USDT

0.006470

18.54%

FDC/USDT

0.0007997864

-1.30%

FEAR/USDT

0.1592

5.85%

FET/USDT

0.0835

-1.53%

FIL/USDT

5.5701

-3.63%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0131

-0.76%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.85799

-0.50%

FITFI/USDT

0.056153

-4.01%

FIU/USDT

0.013551

4.20%

FLOKI/USDT

0.00000767

3.93%

FND/USDT

0.030126

-4.38%

FNF/USDT

0.0000000631

-9.21%

FORM/USDT

0.00327

0.00%

FORT/USDT

0.1651

0.43%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.07%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2225

-1.16%

FRZSS/USDT

0.00000002629

-5.50%

FTB/USDT

0.04910

-15.07%

FTM/USDT

0.229100

-2.34%

FTRB/USDT

0.00997

0.10%

FTT/USDT

23.7340

-0.55%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.51%

FXS/USDC

4.27943

-1.30%

FYN/USDT

0.071014

9.52%

G/USDT

0.0906

-7.74%

GAIA/USDT

0.0064206

-0.24%

GAL/USDT

2.695

-5.21%

GALA/USDC

0.0414631

-2.08%

GALA/USDT

0.041461

-2.08%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002225

-5.76%

GARI/USDT

0.0560

-2.44%

GBEX/USDT

0.0000000665

67.93%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.275199

-0.65%

GM/USDT

0.000005180

-6.83%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006708

2.77%

GMEE/USDT

0.0121

3.42%

GMEX/USDT

0.00039822

-0.29%

GMM/USDT

0.000801

-0.12%

GMR/USDT

0.0151

3.42%

GMT/USDT

0.63717

0.11%

GNO/USDT

122.5001

-1.76%

GOAL/USDT

0.4136

2.12%

GODE/USDT

0.0151587

16.11%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0303

3.77%

GSX/USDT

0.0162

-2.41%

GTFO/USDT

0.000001004

-1.28%

GULF/USDT

0.05030

-0.02%

GUSD/USDT

1.0001

0.19%

GVR/USDT

0.0000000012540217

49.22%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001451

0.48%

H2ON/USDT

0.1917

5.39%

HBAR/USDT

0.061633

0.06%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016277

-10.77%

HEC/TOR

10.451

4.48%

HEC/USDT

10.651

5.89%

HI/USDT

0.043305

-5.35%

HIGH/USDT

1.367

0.37%

HMT/USDT

0.0570

2.89%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

3.13%

HOP/USDT

0.1328

2.39%

HOT/USDT

0.002053

-2.47%

HOTCROSS/USDT

0.012730

-3.36%

HPN/USDT

0.0097

-14.16%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.5028

-0.78%

HTO/USDC

0.1130

-0.26%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00592581

0.25%

ICP/USDT

6.09

-2.56%

IDNA/USDT

0.026538

-2.00%

ILV/USDT

57.39

1.22%

IMC/USDT

0.1063

0.57%

IMT/USDT

0.018362

-1.07%

IMX/USDT

0.7409

-4.52%

INDI/USDT

0.1304

-0.69%

IP3/USDT

0.5194

-0.44%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1520

-2.63%

KALI/USDT

0.00756

1.34%

KATA/USDT

0.00021413

3.45%

KILLER/USDT

0.0000003419

-0.35%

KIND/USDT

0.1167

0.26%

KISHU/USDT

0.000000000401

1.52%

KKT/USDT

0.001287

-0.08%

KLAY/USDT

0.2045

-1.78%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00136935

2.42%

KTO/USDT

0.000000003042

-14.26%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.89%

LABS/USDT

0.001254

3.72%

LAEEB/USDT

0.000000009252

5.60%

LAIKA/USDT

0.000000303

5.94%

LANC/USDT

0.001923

2.78%

LARIX/USDT

0.000784

2.08%

LAT/USDT

0.007150

-1.52%

LAYER/USDT

0.0488

2.52%

LDO/USDC

1.67899

-5.73%

LEASH/USDT

464.59

3.47%

LED/USDT

0.1011

17.56%

LEZ/USDT

0.014300

5.11%

LIKE/USDT

0.0097

1.04%

LILFLOKI/USDT

0.000000000364

0.83%

LIST/USDT

0.00828

-0.84%

LITH/USDT

0.0011450

-0.26%

LITX/USDT

0.00057833

-6.06%

LKD/USDT

0.5941

3.23%

LNR/USDT

0.000000007807

2.83%

LOCUS/USDT

0.04419998

4.81%

LOKA/USDT

0.5266

-0.83%

LONIA/USDT

0.033403

-5.34%

LOOKS/USDT

0.2033

0.05%

LOOP/USDT

0.047093

-3.93%

LOOT/USDT

0.4086

-1.21%

LOV/USDT

0.14424732

-1.49%

LOVELY/USDT

0.00000012086

-4.70%

LOX/USDT

0.000451

0.45%

LPT/USDT

9.3799

-2.29%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.8580

-1.74%

LTC/USDT

53.8700

-1.70%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.19%

LUNA/USDT

2.4080

-9.18%

LUNC/USDT

0.00022813

-9.77%

LUNG/USDT

0.00146891

0.55%

LUXY/USDT

0.031591

-0.07%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19705114

-0.41%

LYXE/USDT

4.514

-0.57%

MANA/USDT

0.7131

-1.60%

MANC/USDT

2.4199

0.31%

MASK/USDT

1.1830

-2.22%

MATIC/USDC

0.75885

-2.18%

MATIC/USDT

0.758800

-2.22%

MBX/USDT

0.000418

1.46%

MC/USDT

0.646

-0.92%

MCONTENT/USDT

0.000000001465

-4.62%

MCRT/USDT

0.010102

6.70%

MEAN/USDT

0.1458

0.90%

MERCE/USDT

0.0001111

1.37%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.34%

METIS/USDT

24.550

1.00%

METO/USDT

0.00112506

0.70%

MEVR/USDT

0.066016

-3.66%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,342.01

-6.15%

MGT/USDT

0.003578

-14.01%

MHUNT/USDT

0.02390

-0.46%

MILO/USDT

0.000000008631

3.12%

MINA/USDT

0.5920

-0.50%

MIR/USDT

0.2063

-0.67%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0854

0.00%

MMAI/USDT

0.00036522

8.50%

MMETA/USDT

0.029

0.00%

MON/USDT

0.189683

-3.96%

MONI/USDT

0.07084

3.31%

MONOPOLYMETA/USDT

0.0001205

-9.13%

MONS/USDT

0.02142

-2.24%

MOVEZ/USDT

0.00366

-5.67%

MPLX/USDT

0.4503

-0.09%

MRHB/USDT

0.007348

-0.26%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.666999

-1.17%

MSTR/USDT

0.2555

-5.12%

MTH/USDT

0.00855

-0.12%

MVEDA/USDT

0.002091

-10.53%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056653

-5.24%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.7100

-2.34%

NEO/USDT

8.4301

-1.63%

NEOM/USDT

9.75916656

0.73%

NEPT/USDT

0.09985

-4.85%

NEXO/USDT

0.9290

-4.33%

NFC/USDT

1.0329

0.14%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0110

0.92%

NLC/USDT

0.133208

5.00%

NSUR/USDT

0.000488

0.62%

NULS/USDT

0.1920

-3.42%

NVIR/USDT

0.064535

-3.39%

NYM/USDT

0.294699

-2.64%

O3/USDT

0.0891

-1.76%

OCEAN/USDT

0.1609

2.55%

OKB/USDT

15.2050

1.47%

OLE/USDT

0.0314

0.96%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023387

-0.26%

OP/USDC

0.923001

-3.15%

OP/USDT

0.9231

-3.14%

OPUL/USDT

0.087867

1.41%

OVR/USDT

0.6832

-3.11%

P202/USDT

0.00025

-21.88%

PAF/USDT

0.0008435

0.48%

PARA/USDT

0.0001780

2.83%

PC/USDT

0.01328903

-2.27%

PEN/USDT

0.038757

-2.45%

PEOPLE/USDT

0.022949

-3.86%

PERI/USDT

0.08235763

1.37%

PERP/USDT

0.5830

-0.83%

PIG/USDT

0.000000017025

2.72%

PKN/USDT

0.00189600

-0.39%

PKR/USDT

0.006582

0.03%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0061

3.39%

PLASTIK/USDT

0.024800

-12.06%

PLCU/USDT

2,942.25398755

-0.30%

PLEX/USDT

0.3092

-5.24%

PLI/USDT

0.07772

4.93%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.805

-6.83%

POLY/USDT

0.223800

10.57%

POR/USDT

0.000951

5.78%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1566

-2.97%

PTS/USDT

0.0010088

0.59%

PTX/USDT

0.0375

3.59%

QANX/USDT

0.00991

0.51%

QI/USDT

0.01008

0.50%

QLINDO/USDT

0.030803

0.06%

QNT/USDT

115.90

6.63%

QOM/USDT

0.000000036300

5.21%

QRDO/USDT

0.2074

0.00%

QRX/USDT

0.004986

0.08%

QTUM/USDT

2.8561

-2.09%

QUACK/USDT

0.000000000688

2.53%

QUICK/USDT

56.30

0.00%

QUINT/USDT

1.891

-2.32%

RACA/USDC

0.0003132

-0.25%

RACA/USDT

0.00031316

-0.25%

RADAR/USDT

0.02826

5.33%

RADIO/USDT

0.00202166

0.68%

RARE/USDT

0.1710

-1.16%

RARI/USDT

2.2104

0.09%

RAY/USDT

0.5760

-1.39%

RBIF/USDT

0.00000000009929

-0.77%

RBLS/USDT

0.17589

0.97%

RCG/USDT

0.5445

-3.66%

REDLC/USDT

6.2916

0.96%

REFLEX/USDT

0.0000000038134

0.19%

RELIC/USDT

0.00016187

-4.93%

REVO/USDT

0.3854

-1.73%

RIDE/USDT

0.135

5.47%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004815

0.96%

ROCK/USDT

0.02192812

-0.98%

ROCKI/USDT

0.019908

2.34%

RSS3/USDT

0.124500

0.73%

RTC/USDT

0.002710

-0.26%

RTT/USDT

0.00015045

0.26%

RVF/USDT

0.038580

4.69%

RVLT/USDT

0.00000006855

-0.70%

S2K/USDT

0.000000202400

-3.71%

SAITAMA/USDT

0.001423

-1.59%

SAND/USDC

0.894028

-3.58%

SAND/USDT

0.8943

-3.51%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002689

0.56%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

-4.69%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0802

0.38%

SHA/USDT

0.000810

0.12%

SHIB/USDC

0.0000113550

2.26%

SHIB/USDT

0.0000113551

2.26%

SHIBDOGE(1M)/USDT

0.0000000000916

11.84%

SHINJA(1M)/USDT

0.000000000438

-0.23%

SHIRYO/USDT

0.00000000000608

-4.10%

SHX/USDT

0.00083173

-11.28%

SIDUS/USDT

0.0023373

2.43%

SKEY/USDT

0.016670

-2.09%

SKL/USDT

0.038082

-1.72%

SLC/USDT

0.043924

-1.31%

SLEEPEE/USDT

0.010346

1.36%

SLP/USDT

0.003359

-0.62%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011421

-5.99%

SOL/USDC

33.5168

-1.06%

SOL/USDT

33.5649

-0.88%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

-0.49%

SOM/USDT

0.003167

1.38%

SOS/USDT

0.0000002402

0.50%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010577

-1.55%

SPHRI/USDT

0.014962

0.52%

SPHYNX/USDT

0.003121

-0.06%

SQUIDGROW/USDT

0.000000011756

19.97%

SRCX/USDT

0.008524

-2.36%

SRM/USDT

0.7660

-2.03%

SROCKET/USDT

97.05

-1.64%

SRX/USDT

0.044694

7.00%

STA/USDT

0.14043

0.52%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000335

-2.33%

STC/USDT

1.250

22.91%

STEP/USDT

0.0010579

0.98%

STG/USDT

0.5415

-0.99%

STMX/USDT

0.00733233

0.54%

STORE/USDT

0.039723

6.32%

STORJ/USDT

0.4711

0.71%

STREETH/USDT

0.007816

1.40%

STRM/USDT

0.0268

0.00%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.081

-0.46%

SWEAT/USDT

0.0314325

-1.24%

SWU/USDT

0.149

2.05%

SXP/USDT

0.3490

-2.43%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009459

5.69%

TAO/USDT

0.2733

-0.15%

TBC/USDT

2,064.90

-0.66%

TEDDYV2/USDT

0.00000000022337

-2.66%

TFUEL/USDT

0.054400

-2.86%

THETA/USDT

1.104999

-3.83%

THG/USDT

0.0879

-1.57%

THN/USDT

0.002690

-8.63%

TIKTOKEN/USDT

0.0019659

-13.75%

TLM/USDT

0.0217

-1.81%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.301

-5.04%

TOR/USDC

0.9992

-0.03%

TOR/USDT

0.9994

-0.02%

TRADE/USDT

0.144806

-2.96%

TRAVA/USDT

0.0004637

0.04%

TRAXX/USDT

0.18567435

-1.76%

TRU/USDT

0.1418

3.81%

TRX/USDC

0.059893

-1.05%

TRX/USDT

0.059890

-1.01%

TUSD/USDC

0.99995

-0.01%

TUSD/USDT

0.99994

-0.01%

TWT/USDT

0.915800

0.02%

UBT/USDT

0.14033201

-5.83%

UBX/USDT

0.000049

2.08%

UFO/USDT

0.000001961

-0.71%

UMA/USDT

2.3700

-0.42%

UNC/USDT

0.0003311

-4.22%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00967

-4.82%

USDC/USDT

1.00005

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00012

0.01%

USDP/USDT

1.00009

0.00%

UTG/USDT

7.4567

-2.88%

VAB/USDT

0.00134000

-0.74%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023633

2.39%

VERA/USDT

0.02304

0.00%

VET/USDT

0.023010

-1.37%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2653

-0.71%

VINU/USDT

0.00000001781

-1.98%

VISION/USDT

0.003999

2.54%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095131

-0.24%

VLX/USDT

0.00020200

0.64%

VOLT/USDT

0.0000007427

-3.94%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012360

1.24%

VSP/USDT

0.4567

1.08%

VTHO/USDT

0.001397

-2.03%

VTS/USDT

0.1348

1.97%

VXL/USDT

0.017781

2.40%

WAS/USDT

0.02694898

2.73%

WAVES/USDT

3.9560

-1.67%

WBTC/USDT

18,918.60

-1.69%

WCSOV/USDT

0.0358

0.00%

WE/USDT

4.82220

11.00%

WEC/USDT

0.01683

-3.55%

WELD/USDT

0.01796

0.90%

WELT/USDT

0.002083

-1.05%

WEMIX/USDT

1.71753

-1.83%

WILD/USDT

0.2298

-4.13%

WIN/USDT

0.00009807

-1.57%

WLKN/USDT

0.0455

0.44%

WMT/USDT

0.203161

4.00%

WNK/USDT

0.002585

0.98%

WOO/USDT

0.13708

-2.23%

WQT/USDT

0.003546

0.91%

WRK/USDT

0.05279

2.19%

WRX/USDT

0.2173

0.56%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0137

59.30%

WWEB3/USDT

217.656

0.16%

WWY/USDT

0.016133

-0.81%

XAVA/USDT

0.3465

0.64%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.54

-2.19%

XDC/USDT

0.030392

-0.30%

XDEN/USDT

40.1412

0.10%

XEM/USDT

0.041100

-0.72%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05985

1.10%

XI/USDT

0.022083

-2.64%

XLM/USDC

0.118848

-4.35%

XLM/USDT

0.11877394

-4.37%

XMON/USDT

16,928.67

-5.95%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

1.04%

XRPAYNET/USDT

0.000842

1.69%

XRUN/USDT

0.410235

5.15%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046237

-12.70%

XTZ/USDT

1.481000

-3.08%

XWG/USDT

0.007658

-29.65%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004326

0.63%

YGG/USDT

0.3805

-3.70%

YOOSHI/USDT

0.0000001055

2.83%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

56.00

-0.53%

ZED/USDT

0.0402

-4.06%

ZEN/USDT

14.16

-0.63%

ZENITH/USDT

0.01505

0.40%

ZEON/USDT

0.00680091

-3.00%

ZGD/USDT

0.618

-35.63%

ZINU/USDT

0.000000006428

8.47%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.19%

ZOON/USDT

0.000789

1.54%

ZPAY/USDT

0.107500

3.62%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2735

-2.18%

ZYTH/USDT

0.031494

0.21%

Market Trades
Price(USDT) Amount(EQ) Time
0.0779 100.6 22:42:21
0.0779 85.0 22:41:37
0.0780 96.4 22:40:17
0.0780 108.0 22:39:35
0.0780 88.6 22:37:31
0.0780 99.1 22:36:42
0.0779 90.1 22:35:56
0.0779 103.9 22:35:20
0.0779 107.0 22:34:39
0.0779 92.0 22:33:46
0.0780 90.7 22:33:02
0.0779 96.3 22:32:23
0.0779 98.0 22:31:06
0.0779 85.0 22:30:22
0.0779 93.7 22:29:39
0.0779 90.9 22:29:03
0.0779 105.0 22:28:09
0.0779 109.5 22:27:25
0.0779 88.6 22:26:43
0.0779 102.0 22:25:53
0.0780 104.5 22:25:10
0.0780 90.0 22:24:29
0.0779 106.8 22:22:53
0.0780 97.0 22:22:12
0.0779 104.2 22:21:28
0.0779 98.0 22:20:50
0.0779 107.0 22:20:02
0.0779 86.8 22:19:14
0.0780 105.0 22:17:54
0.0779 89.8 22:17:09
0.0779 109.5 22:16:25
0.0779 91.3 22:15:31
0.0780 106.0 22:14:53
0.0781 106.0 22:13:57
0.0781 97.0 22:13:08
0.0781 100.0 22:12:21
0.0782 85.0 22:11:30
0.0781 108.4 22:10:54
0.0783 85.0 22:10:08
0.0783 99.0 22:09:19
0.0783 106.0 22:08:32
0.0783 102.0 22:07:51
0.0783 106.8 22:06:17
0.0783 106.7 22:05:32
0.0782 103.0 22:04:45
0.0783 97.1 22:03:50
0.0783 84.9 22:02:54
0.0783 98.7 22:02:11
0.0783 97.9 22:01:29
0.0783 86.0 22:00:36
No Record
Hide Other Pairs Cancel All