ETC/USDT

27.9900 27.97USD
24H Change 2.72%
24H High 28.94
24H Low 27.16
24H Vol 458,875.6122 USDT
0.0001
0.0001
0.001
0.01
0.1
1
Price(USDT) Amount(ETC) Total(ETC)
  • 29.0827 216.87 8,806.82
  • 28.9900 1.00 8,589.95
  • 28.9197 215.64 8,588.95
  • 28.7772 375.76 8,373.31
  • 28.6346 432.77 7,997.55
  • 28.5284 74.40 7,564.78
  • 28.3521 276.40 7,490.38
  • 28.3318 248.51 7,213.98
  • 28.3077 622.59 6,965.47
  • 28.2913 652.54 6,342.88
  • 28.2773 509.83 5,690.34
  • 28.2571 552.33 5,180.51
  • 28.2406 255.22 4,628.18
  • 28.2166 224.14 4,372.96
  • 28.1967 204.55 4,148.82
  • 28.1766 638.86 3,944.27
  • 28.1566 648.30 3,305.41
  • 28.1406 166.40 2,657.11
  • 28.1185 496.99 2,490.71
  • 28.1045 362.56 1,993.72
  • 28.1044 3.00 1,631.16
  • 28.0805 377.22 1,628.16
  • 28.0665 527.22 1,250.94
  • 28.0464 314.85 723.72
  • 28.0264 359.78 408.87
  • 28.0119 1.36 49.09
  • 28.0118 1.28 47.73
  • 28.0112 1.45 46.45
  • 28.0107 2.26 45.00
  • 28.0102 2.21 42.74
  • 28.0096 2.37 40.53
  • 28.0091 1.74 38.16
  • 28.0085 2.64 36.42
  • 28.0079 2.10 33.78
  • 28.0074 2.57 31.68
  • 28.0068 1.39 29.11
  • 28.0063 2.77 27.72
  • 28.0057 1.06 24.95
  • 28.0051 2.74 23.89
  • 28.0046 2.59 21.15
  • 28.0040 3.10 18.56
  • 28.0035 0.82 15.46
  • 28.0029 1.30 14.64
  • 28.0024 2.13 13.34
  • 28.0018 2.39 11.21
  • 28.0012 2.10 8.82
  • 28.0007 2.32 6.72
  • 28.0001 1.70 4.40
  • 27.9996 1.04 2.70
  • 27.9990 1.66 1.66

27.9900 27.97 USD

  • 27.9710 1.04 1.04
  • 27.9704 1.34 2.38
  • 27.9699 3.07 5.45
  • 27.9693 1.25 6.70
  • 27.9688 2.00 8.70
  • 27.9682 2.02 10.72
  • 27.9676 3.08 13.80
  • 27.9671 1.76 15.56
  • 27.9665 2.54 18.10
  • 27.9660 1.03 19.13
  • 27.9654 0.72 19.85
  • 27.9649 2.80 22.65
  • 27.9643 1.97 24.62
  • 27.9637 1.85 26.47
  • 27.9632 1.04 27.51
  • 27.9626 2.34 29.85
  • 27.9621 1.35 31.20
  • 27.9615 1.59 32.79
  • 27.9609 2.50 35.29
  • 27.9604 2.39 37.68
  • 27.9598 1.02 38.70
  • 27.9593 2.09 40.79
  • 27.9587 0.88 41.67
  • 27.9581 1.49 43.16
  • 27.9576 3.19 46.35
  • 27.9551 74.40 120.75
  • 27.9336 239.89 360.64
  • 27.9136 601.51 962.15
  • 27.8897 399.36 1,361.51
  • 27.8697 459.54 1,821.05
  • 27.8537 274.55 2,095.60
  • 27.8337 552.18 2,647.78
  • 27.8138 312.21 2,959.99
  • 27.7938 372.50 3,332.49
  • 27.7698 618.15 3,950.64
  • 27.7459 336.61 4,287.25
  • 27.7303 458.93 4,746.18
  • 27.7132 530.85 5,277.03
  • 27.7007 0.63 5,277.66
  • 27.6991 278.28 5,555.94
  • 27.6810 301.88 5,857.82
  • 27.6612 497.29 6,355.11
  • 27.6415 620.71 6,975.82
  • 27.6275 266.44 7,242.26
  • 27.6078 553.81 7,796.07
  • 27.4089 342.82 8,138.89
  • 27.2617 208.70 8,347.59
  • 27.1255 9.19 8,356.78
  • 27.1145 330.17 8,686.95
  • 26.9673 365.50 9,052.45
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
ETC
0%25%50%75%100%
USDT
Available: 0 ETC
USDT
ETC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001488

-0.73%

$DFI/USDT

0.692000

0.58%

$EWT/USDT

0.05330227

-1.03%

$HMT/USDT

0.020619

-2.69%

$LORDZ/USDT

0.005301

6.02%

$MBX/USDT

4.0400

-0.69%

$ORE/USDT

0.00910000

-2.15%

$PORT/USDT

0.005070

1.20%

$SLEEP/USDT

0.005406

-39.93%

1INCH/USDT

0.5801

2.15%

3ULL/USDT

0.00052029

-0.94%

AAVE/USDT

78.4425

3.02%

ACA/USDT

0.187

1.08%

ACH/USDT

0.01170

2.81%

ACK/USDT

0.009810

3.02%

ACM/USDT

3.705

0.62%

ADA/USDC

0.428596

0.92%

ADA/USDT

0.428600

0.94%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9890

0.85%

ADXX/USDT

0.00001602

1.07%

AFIN/USDT

0.00200

0.50%

AGV/USDT

0.00068215

-1.09%

AIMX/USDT

0.01301

1.09%

AKITA/USDT

0.00000012073

-0.34%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35115

1.68%

ALGO/USDT

0.351400

1.77%

ALGOBLK/USDT

0.008986

-3.23%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7370

0.64%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5544

0.90%

ALTRU/USDT

0.4054

-0.81%

AMA/USDT

1.152700

1.77%

AMPT/USDT

0.007182

0.96%

ANC/USDT

0.0898

1.13%

ANKR/USDT

0.03063

1.06%

ANML/USDT

0.00059214

1.33%

ANN/USDT

0.005688

-2.25%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.19421

2.02%

APE/USDT

5.1872

1.88%

API3/USDT

1.7240

1.23%

APL/USDT

0.000712

-0.14%

APOLLO/USDT

0.000012361

0.09%

AR/USDT

9.3800

0.64%

ARG/USDT

0.168683163

-1.15%

ARTEQ/USDT

0.009875

-0.80%

ARTRINO/USDT

0.00029017

-0.32%

ARV/USDT

0.00014056

-3.41%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006739

-1.09%

ASSA/USDT

0.005345

3.53%

AST/USDT

0.13521

28.89%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01484

0.13%

ATLAS/USDC

0.00479279

5.13%

ATLAS/USDT

0.00479210

4.14%

ATOM/USDT

13.0054

2.49%

ATOZ/USDT

0.121342

0.00%

ATR/USDT

0.0052085

-0.78%

AUDIO/USDT

0.21100

0.96%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.28%

AVAT/USDT

0.006867

-3.77%

AVAX/USDT

17.2816

1.65%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9100

2.95%

AZY/USDT

0.06924

0.49%

BABY/USDT

0.0298

9.16%

BABYDOGE/USDT

0.000000001281

-13.09%

BAKE/USDT

0.2486

-1.89%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2270

1.74%

BAS/USDT

0.05643

0.52%

BAT/USDT

0.3043

1.77%

BBT/USDT

0.001047

1.26%

BCH/USDT

120.30

0.84%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118100

-0.41%

BERRY/USDT

0.000764

0.26%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033939

0.17%

BFHT/USDT

0.022750

6.26%

BGC/USDT

0.001915

-5.67%

BICO/USDT

0.4009

0.30%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4791

0.36%

BLOK/USDT

0.0033961

4.46%

BLP/USDT

0.037167

-0.65%

BLXM/USDT

0.277

-2.12%

BMX/USDC

0.179314

0.03%

BMX/USDT

0.1803

0.78%

BNB/USDT

293.09

0.89%

BNT/USDT

0.438000

1.15%

BOBC/USDT

0.8973

40.31%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.149499

4.80%

BORING/USDT

0.005974

1.81%

BOT/USDT

0.003640

90.68%

BP/USDT

0.022638

-2.43%

BRG/USDT

0.000940

-7.02%

BRISE/USDT

0.00000059

-7.81%

BRN/USDT

0.201800

-0.10%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00383

-1.79%

BSHEESHA/USDT

19.376

0.96%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.1465

1.31%

BTC/DAI

19,956.31

0.58%

BTC/USDC

19,944.12

0.55%

BTC/USDP

19,975.31

0.73%

BTC/USDT

19,941.31

0.54%

BTCPAY/USDT

2.29

-40.36%

BTH/USDT

0.00494834

2.89%

BTT/USDT

0.000000795

1.79%

BURN/USDT

0.0894

0.00%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003905

2.25%

BXTB/USDT

0.00001784

-0.11%

BYP/USDT

0.0005701

-9.51%

BZEN/USDT

0.000719205

-15.08%

C98/USDT

0.361

0.56%

CAKE/USDT

4.7021

0.84%

CAST/USDT

0.10286

0.21%

CC/USDT

0.25

0.00%

CCT/USDT

0.24993617

-2.42%

CDTC/USDT

0.002095

0.92%

CELO/USDT

0.7720

0.92%

CELR/USDT

0.015480

1.78%

CEM/USDT

0.315350

-0.67%

CENX/USDT

0.001515513

-3.10%

CFX/USDT

0.041850

0.48%

CFXT/USDT

0.000939

-0.32%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038443

6.91%

CHESS/USDT

0.2629

1.15%

CHICKS/USDT

0.0024420

-3.74%

CHZ/USDT

0.214100

1.28%

CIRUS/USDT

0.1162

0.09%

CITY/USDT

6.410

1.58%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001379

-2.27%

COL/USDT

0.59789998

-0.15%

CREO/USDT

0.01020

-1.35%

CRO/USDT

0.109501

0.74%

CRTS/USDT

0.0004459

-11.09%

CSPR/USDT

0.032888

12.26%

CTN/USDT

0.4085

-1.59%

CUBE/USDT

0.598200

1.08%

CULT/USDT

0.000007150

-4.92%

CVX/USDT

5.48

1.29%

CWEB/USDT

0.027699

1.50%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99949

-0.02%

DAI/USDT

0.99935

-0.02%

DAR/USDT

0.21128

1.66%

DASH/USDT

42.13

1.81%

DBD/USDT

0.00826

-1.55%

DBX/USDT

0.000156

-3.11%

DC/USDT

0.000648

-3.57%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001771

-1.99%

DEBT/USDT

13.58195875

-4.01%

DEP/USDT

0.0058

1.75%

DES/USDT

0.00679

-8.12%

DG/USDT

0.050011

0.92%

DHLT/USDT

0.034961

5.19%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1318

-0.90%

DOGE/USDC

0.064348

1.54%

DOGE/USDT

0.064300

1.68%

DOGECOIN/USDT

0.00000000257

-0.39%

DOGEDIGGER/USDT

0.0000000733

4.71%

DOGEMETA/USDT

0.000000000046728

-0.56%

DOME/USDT

0.00247999

4.64%

DORA/USDT

2.9700

3.13%

DRAC/USDT

0.00752

-6.82%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005724

-0.47%

DVDX/USDT

0.0004360

1.18%

DVRS/USDT

0.000250001

-7.40%

DXGM/USDT

0.02998

-1.80%

DYDX/USDT

1.239047

0.72%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106853

0.76%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.60

-1.14%

ELON/USDT

0.0000002520

0.76%

ELU/USDT

0.009109

-3.12%

ELVN/USDT

0.00244675

0.28%

EMC1/USDT

0.011539

-1.85%

EMPIRE/USDT

0.00429360

1.64%

ENJ/USDT

0.4510

1.49%

ENS/USDT

17.27

8.07%

EOS/USDC

1.171622

0.95%

EOS/USDT

1.172000

0.95%

EQ/USDT

0.0734

-1.08%

ERR/USDT

0.00041394

1.99%

ESHEESHA/USDT

14.915

2.17%

ETC/USDT

27.9900

2.72%

ETH/USDC

1,355.88

2.43%

ETH/USDT

1,354.95

2.35%

ETHF/USDT

1.2206

7.43%

ETHW/USDT

8.81

1.03%

EUL/USDT

6.3598

6.39%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392530

-0.49%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004784

0.06%

FAME/USDT

0.006960

1.52%

FDC/USDT

0.0000718473

8.86%

FEAR/USDT

0.1479

-4.15%

FEN/USDT

0.0000293

-7.28%

FET/USDT

0.0821

2.63%

FIL/USDT

5.5500

1.46%

FILM/ETH

0.000130

1.56%

FILM/USDT

0.178333

4.24%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0377

96.35%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.67798

-0.51%

FITFI/USDT

0.062100

0.00%

FIU/USDT

0.011206

-2.90%

FLOKI/USDT

0.00000793

-0.13%

FND/USDT

0.028823

-4.39%

FNF/USDT

0.000000084998

-15.34%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1800

-1.21%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002901

-3.69%

FRONT/USDT

0.2310

0.00%

FRZSS/USDT

0.00000002118

4.44%

FTB/USDT

0.09019

0.54%

FTM/USDT

0.224300

1.36%

FTRB/USDT

0.009572

-0.86%

FTT/USDT

24.6558

0.74%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013495

9.72%

FXS/USDC

4.72667

1.26%

FYN/USDT

0.099295

-3.32%

G/USDT

0.0860

1.30%

GAL/USDT

2.641

3.49%

GALA/USDC

0.0410190

1.92%

GALA/USDT

0.041000

1.81%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002245

-1.62%

GARI/USDT

0.0512

-1.16%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012597

3.02%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0537

0.00%

GLM/USDC

0.264838

1.57%

GM/USDT

0.000006450

10.07%

GMCOIN/USDT

0.0781

-0.89%

GMD/USDT

0.007886

10.93%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.68%

GMM/USDT

0.000833

-0.24%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62460

2.00%

GNO/USDT

115.1000

0.79%

GOAL/USDT

0.4011

-3.51%

GODE/USDT

0.0150877

-0.04%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0246

-1.20%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05210

-0.08%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015735474

3.73%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057834

1.94%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014875

1.25%

HEC/TOR

8.814

-3.42%

HEC/USDT

8.805

-2.17%

HI/USDT

0.052208

3.91%

HIGH/USDT

1.578

9.66%

HMT/USDT

0.0617

6.01%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1347

2.67%

HOT/USDT

0.002010

0.75%

HOTCROSS/USDT

0.011501

1.02%

HPN/USDT

0.0126

-20.75%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1637

2.30%

HTO/USDC

0.1180

-1.34%

ICE/USDT

0.00510418

-0.09%

ICP/USDT

6.02

1.52%

IDNA/USDT

0.024307

-16.17%

ILV/USDT

57.00

1.95%

IMC/USDT

0.1003

-0.10%

IMT/USDT

0.013732

-4.86%

IMX/USDT

0.7680

-1.66%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4638

0.19%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1188

-0.25%

KALI/USDT

0.00746

-0.80%

KATA/USDT

0.00022427

-4.31%

KILLER/USDT

0.0000003480

1.02%

KIND/USDT

0.110540

0.00%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001374

-0.22%

KLAY/USDT

0.1899

1.61%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00132987

2.31%

KTO/USDT

0.000000003336

7.09%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011153

-0.35%

LAIKA/USDT

0.000000515

-19.28%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000598

0.34%

LAT/USDT

0.008469

-0.01%

LAYER/USDT

0.0503

3.07%

LDO/USDC

1.52722

1.66%

LEASH/USDT

372.12

0.35%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00744

-0.27%

LITH/USDT

0.0012100

2.89%

LITX/USDT

0.00060732

0.30%

LKD/USDT

1.2002

3.77%

LOCUS/USDT

0.04417290

2.66%

LOKA/USDT

0.5268

-0.53%

LONIA/USDT

0.016191

-7.97%

LOOKS/USDT

0.2260

4.82%

LOOP/USDT

0.039966

-2.78%

LOOT/USDT

0.4100

0.39%

LOV/USDT

0.13237179

1.39%

LOVELY/USDT

0.00000013930

-6.31%

LOX/USDT

0.000422

-5.59%

LPT/USDT

9.3200

4.02%

LTC/USDC

54.0578

1.01%

LTC/USDT

54.0500

1.01%

LTNM/USDT

3.9063

0.03%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4797

-1.11%

LUNC/USDT

0.00029387

0.48%

LUNG/USDT

0.00173943

7.35%

LUXY/USDT

0.031677

-1.17%

LXF/USDT

0.00215

-4.87%

LYO/USDT

1.18204427

0.01%

LYXE/USDT

4.869

2.46%

MANA/USDT

0.7000

1.21%

MANC/USDT

3.4447

2.02%

MASK/USDT

1.1770

1.55%

MATIC/USDC

0.83589

0.68%

MATIC/USDT

0.836100

0.70%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.672

2.75%

MCONTENT/USDT

0.000000001582

-1.37%

MCRT/USDT

0.011520

-8.70%

MEAN/USDT

0.1243

-1.43%

MERCE/USDT

0.0001139

0.18%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.562

8.48%

METO/USDT

0.00109593

0.62%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,300.81

3.40%

MGT/USDT

0.003050

17.04%

MHUNT/USDT

0.03219

5.78%

MILO/USDT

0.000000008709

1.39%

MINA/USDT

0.5870

0.70%

MIR/USDT

0.2050

-0.15%

MISA/USDT

0.0000051

6.25%

MLX/USDT

0.08823

0.06%

MMAI/USDT

0.00031030

0.05%

MON/USDT

0.162200

15.61%

MONOPOLYMETA/USDT

0.0000194

-0.51%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00470

-5.62%

MPLX/USDT

0.3425

-0.41%

MRHB/USDT

0.007313

-0.77%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.089203

1.62%

MSTR/USDT

0.2347

-0.84%

MTH/USDT

0.00889

0.00%

MTVT/USDT

0.014074

3.82%

MVEDA/USDT

0.002112

-5.38%

MVG/USDT

0.001290

-5.15%

MVRS/USDT

0.000000259

-1.89%

NAKA/USDT

0.063922

-4.34%

NEAR/USDT

3.6370

1.79%

NEO/USDT

8.6900

0.58%

NEOM/USDT

8.43851671

-2.08%

NEPT/USDT

0.15298

45.21%

NEXO/USDT

0.8920

0.68%

NFC/USDT

1.0288

0.00%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

1.06%

NLC/USDT

0.129646

-0.76%

NODL/USDT

0.003489

1.45%

NSUR/USDT

0.000492

0.00%

NULS/USDT

0.1960

1.66%

NVIR/USDT

0.038853

-11.68%

NYM/USDT

0.298000

-0.24%

O3/USDT

0.0834

1.96%

OCEAN/USDT

0.1571

3.29%

OKB/USDT

15.6440

1.52%

OLE/USDT

0.0240

-10.11%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004759

20.94%

OOE/USDT

0.026079

-1.34%

OP/USDC

0.855937

1.87%

OP/USDT

0.8550

1.66%

OPUL/USDT

0.077760

-0.97%

OVR/USDT

0.6649

1.85%

PAF/USDT

0.0008388

1.28%

PARA/USDT

0.0001787

0.45%

PC/USDT

0.00990939

-1.35%

PEN/USDT

0.034780

10.74%

PEOPLE/USDT

0.022190

0.86%

PERI/USDT

0.08092835

0.01%

PERP/USDT

0.5879

2.78%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019062

5.21%

PKN/USDT

0.00143511

-1.62%

PKR/USDT

0.006571

0.66%

PKT/USDT

0.0018083

-0.33%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018525

-0.17%

PLCU/USDT

2,019.41741804

-0.08%

PLEX/USDT

0.2701

1.05%

PLI/USDT

0.07607

1.40%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.756

1.21%

POLY/USDT

0.265400

6.93%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00405

-8.58%

PSG/USDT

8.119

0.48%

PSTAKE/USDT

0.1365

0.52%

PTS/USDT

0.0010112

-1.78%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016051

-2.13%

QANX/USDT

0.01285

6.55%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031100

3.93%

QNT/USDT

138.60

2.97%

QOM/USDT

0.000000041901

2.95%

QRDO/USDT

0.2800

11.73%

QRX/USDT

0.004926

-0.12%

QTUM/USDT

2.8569

1.38%

QUACK/USDT

0.000000001037

2.37%

QUICK/USDT

61.30

3.90%

QUINT/USDT

1.892

0.80%

RACA/USDC

0.0002832

0.14%

RACA/USDT

0.00028316

0.20%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.68%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1560

1.96%

RARI/USDT

2.2900

1.28%

RAY/USDT

0.5690

0.35%

RBIF/USDT

0.00000000008431

3.72%

RBLS/USDT

0.14583

-7.49%

RCG/USDT

0.4875

0.58%

RED/USDT

0.010128

0.18%

REDLC/USDT

7.6176

-0.44%

REFLEX/USDT

0.0000000032136

0.69%

RELIC/USDT

0.00011753

-1.24%

REVO/USDT

0.3761

0.03%

RIDE/USDT

0.144

4.35%

RITE/USDT

0.004830

-0.76%

ROCK/USDT

0.01906147

-0.50%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00901000

-0.77%

RSS3/USDT

0.123700

0.57%

RTC/USDT

0.002100

-4.81%

RTT/USDT

0.00014369

0.05%

RVF/USDT

0.039069

-0.04%

RVLT/USDT

0.00000007396

-1.11%

S2K/USDT

0.000000165500

-4.00%

SAITAMA/USDT

0.001390

-4.40%

SAND/USDC

0.848846

1.27%

SAND/USDT

0.8487

1.29%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002482

5.12%

SEON/USDT

0.00872

-5.42%

SFM/USDT

0.000282

0.71%

SFT/USDT

0.0009370

-1.24%

SG/USDT

0.0510

-15.14%

SHA/USDT

0.000816

-0.12%

SHIB/USDC

0.0000113154

1.06%

SHIB/USDT

0.0000113042

0.96%

SHIBDOGE(1M)/USDT

0.0000000000717

-6.76%

SHINJA(1M)/USDT

0.000000000466

0.43%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020593

-1.24%

SKEY/USDT

0.016830

0.55%

SKL/USDT

0.039073

0.26%

SLC/USDT

0.043263

0.31%

SLEEPEE/USDT

0.010180

0.85%

SLP/USDT

0.003560

5.64%

SLRR/USDT

0.0193021

2.46%

SMILE/USDT

0.00007861

-10.32%

SOL/USDC

33.8267

1.38%

SOL/USDT

33.8100

1.35%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002718

-0.18%

SOS/USDT

0.0000002389

0.38%

SPELL/USDT

0.0010072

0.56%

SPHRI/USDT

0.015286

0.90%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016119

13.45%

SRCX/USDT

0.009115

0.00%

SRM/USDT

0.7870

2.61%

SROCKET/USDT

94.06

-4.45%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13851

0.03%

STACK/USDT

0.010570

0.01%

STARL/USDT

0.00000293

-10.67%

STC/USDT

1.201

-1.40%

STEP/USDT

0.0011567

6.54%

STG/USDT

0.5279

2.27%

STMX/USDT

0.00722528

0.63%

STORE/USDT

0.038640

0.16%

STORJ/USDT

0.4503

1.46%

STREETH/USDT

0.007430

-1.12%

STRM/USDT

0.0258

0.39%

STRX/USDT

0.037890

-0.82%

SUSHI/USDT

1.282

15.70%

SWEAT/USDT

0.0253143

-4.36%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3523

-0.17%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08498

-33.32%

TANK/USDT

0.006910

-5.47%

TAO/USDT

0.2959

5.45%

TBC/USDT

2,152.03

-0.28%

TEDDYV2/USDT

0.00000000014129

0.73%

TFUEL/USDT

0.052599

2.33%

THETA/USDT

1.087001

3.33%

THG/USDT

0.0892

0.00%

THN/USDT

0.005186

-11.00%

TIKTOKEN/USDT

0.0000269

-33.91%

TLM/USDT

0.0241

2.55%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.388

-1.70%

TOR/USDC

0.9995

0.03%

TOR/USDT

0.9992

0.00%

TRADE/USDT

0.141973

1.35%

TRAVA/USDT

0.0004689

0.69%

TRAXX/USDT

0.16989113

-2.02%

TRU/USDT

0.1440

2.64%

TRX/USDC

0.062474

0.71%

TRX/USDT

0.062500

0.77%

TUSD/USDC

0.99990

-0.01%

TUSD/USDT

0.99976

-0.01%

TWT/USDT

0.971100

6.98%

UBX/USDT

0.000047

6.82%

UFO/USDT

0.000002268

14.66%

UMA/USDT

2.2881

0.72%

UNC/USDT

0.0003099

-2.61%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00884

-1.67%

USDC/USDT

0.99987

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99847

-0.18%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.9441

2.65%

VAB/USDT

0.00155999

3.31%

VCG/USDT

0.02693

3.58%

VEMP/USDT

0.021477

2.98%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023609

1.24%

VHC/USDT

0.00777

-0.38%

VICA/USDT

0.2835

0.25%

VINU/USDT

0.00000002143

9.84%

VISION/USDT

0.003189

5.88%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093560

-0.03%

VLX/USDT

0.00018538

-5.69%

VOLT/USDT

0.0000005411

-1.17%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012039

-0.83%

VRGW/USDT

0.0042308

-7.44%

VSP/USDT

0.4285

-0.51%

VTHO/USDT

0.001417

1.36%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017565

1.31%

WAS/USDT

0.02952723

5.78%

WAVES/USDT

3.8140

1.76%

WAXL/USDT

0.8890

-0.89%

WBTC/USDT

19,941.71

0.71%

WCSOV/USDT

0.0329

-3.24%

WE/USDT

5.31310

4.73%

WEC/USDT

0.01701

1.07%

WELD/USDT

0.01430

7.36%

WELT/USDT

0.002199

8.01%

WEMIX/USDT

1.80457

1.06%

WILD/USDT

0.2391

3.78%

WIN/USDT

0.00011563

10.36%

WLKN/USDT

0.0496

-5.70%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14291

2.09%

WQT/USDT

0.003684

-0.32%

WRK/USDT

0.04999

-1.90%

WRX/USDT

0.2016

0.80%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0241

18.14%

WWEB3/USDT

165.509

-2.69%

WWY/USDT

0.014549

-0.83%

XAVA/USDT

0.3595

-0.22%

XCAD/USDT

1.9857

-5.28%

XCH/USDT

33.84

0.45%

XDC/USDT

0.030759

0.28%

XDEN/USDT

37.1192

0.00%

XEM/USDT

0.041100

1.23%

XET/USDT

0.00100

-0.99%

XETA/USDT

0.07520

-0.32%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119066

1.45%

XLM/USDT

0.11910000

1.45%

XMON/USDT

21,426.58

-0.93%

XODEX/USDT

0.0005704

-6.58%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001005

-12.07%

XRUN/USDT

0.386821

-2.31%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.423999

1.06%

XWG/USDT

0.005111

-0.93%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.14%

YGG/USDT

0.3521

-1.15%

YOOSHI/USDT

0.0000001098

3.49%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016107

5.07%

ZEC/USDT

55.80

-2.43%

ZED/USDT

0.0336

1.20%

ZEN/USDT

13.95

1.53%

ZEON/USDT

0.00465120

12.12%

ZGD/USDT

0.703

-12.02%

ZINU/USDT

0.000000005828

12.18%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000793

0.63%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11899

0.90%

ZRX/USDT

0.2666

1.41%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(ETC) Time
27.9900 1.65 14:28:34
27.9601 1.51 14:28:11
27.9600 1.89 14:27:41
27.9700 2.73 14:27:13
27.9500 1.29 14:26:40
27.9800 0.70 14:26:13
27.9700 0.82 14:25:45
27.9599 0.95 14:25:20
27.9600 0.27 14:24:50
27.9900 0.53 14:24:25
27.9793 0.54 14:23:54
27.9800 2.06 14:23:24
27.9607 0.27 14:22:56
27.9426 0.27 14:22:33
27.9494 0.42 14:22:07
27.9499 1.74 14:21:42
27.9500 1.20 14:21:10
27.9400 1.75 14:20:40
27.9637 6.05 14:20:10
27.9500 3.40 14:19:45
27.9501 1.92 14:19:13
27.9500 1.18 14:18:45
27.9900 9.07 14:18:22
27.9500 1.19 14:17:49
27.9599 0.49 14:17:22
27.9600 4.43 14:16:53
27.9300 1.02 14:16:23
27.9199 0.54 14:15:53
27.9200 0.39 14:15:30
27.9100 3.16 14:15:00
27.9199 2.44 14:13:59
27.9200 2.11 14:13:33
27.9106 2.56 14:13:11
27.8600 3.96 14:12:39
27.8500 4.78 14:12:08
27.8400 4.68 14:11:44
27.8900 2.16 14:11:17
27.9000 1.52 14:10:45
27.9000 1.99 14:10:13
27.8800 2.88 14:09:46
27.8653 2.65 14:09:21
27.8700 1.46 14:08:58
27.8800 3.31 14:08:29
27.9000 5.04 14:07:59
27.9000 4.12 14:07:29
27.9200 3.39 14:07:04
27.8944 8.61 14:06:39
27.9106 8.64 14:06:08
27.9000 4.97 14:05:41
27.9200 2.14 14:05:18
No Record
Hide Other Pairs Cancel All