ETH/DAI

1,361.52 1,360.73USD
24H Change 2.83%
24H High 1,383.96
24H Low 1,318.02
24H Vol 28,776,751.66 DAI
0.01
0.01
0.1
1
10
100
Price(DAI) Amount(ETH) Total(ETH)
  • 1,366.89 6.0301 174.3988
  • 1,366.68 7.6803 168.3687
  • 1,366.45 13.2765 160.6884
  • 1,366.09 6.6729 147.4119
  • 1,365.78 16.0387 140.7390
  • 1,365.54 15.2972 124.7003
  • 1,365.52 15.8173 109.4031
  • 1,365.32 5.7849 93.5858
  • 1,365.05 13.4066 87.8009
  • 1,364.74 4.8174 74.3943
  • 1,364.59 7.6311 69.5769
  • 1,364.38 9.6916 61.9458
  • 1,364.17 11.3467 52.2542
  • 1,364.10 8.9742 40.9075
  • 1,363.90 5.5891 31.9333
  • 1,363.77 4.5168 26.3442
  • 1,363.56 8.8573 21.8274
  • 1,363.53 7.9868 12.9701
  • 1,363.21 0.1429 4.9833
  • 1,363.20 0.1944 4.8404
  • 1,363.19 0.1967 4.6460
  • 1,363.17 0.1098 4.4493
  • 1,363.16 0.0653 4.3395
  • 1,363.14 0.2314 4.2742
  • 1,363.13 0.1766 4.0428
  • 1,363.12 0.0766 3.8662
  • 1,363.10 0.0835 3.7896
  • 1,363.08 0.1839 3.7061
  • 1,363.07 0.2636 3.5222
  • 1,363.05 0.1636 3.2586
  • 1,363.03 0.0776 3.0950
  • 1,363.01 0.1149 3.0174
  • 1,363.00 0.2198 2.9025
  • 1,362.99 0.1875 2.6827
  • 1,362.98 0.0709 2.4952
  • 1,362.97 0.1936 2.4243
  • 1,362.96 0.1651 2.2307
  • 1,362.95 0.1151 2.0656
  • 1,362.93 0.1916 1.9505
  • 1,362.92 0.1821 1.7589
  • 1,362.90 0.1053 1.5768
  • 1,362.89 0.2051 1.4715
  • 1,362.88 0.1435 1.2664
  • 1,362.86 0.2559 1.1229
  • 1,362.85 0.1506 0.8670
  • 1,362.83 0.2099 0.7164
  • 1,362.82 0.2145 0.5065
  • 1,362.80 0.1073 0.2920
  • 1,362.77 0.0919 0.1847
  • 1,362.73 0.0928 0.0928

1,361.52 1,360.73 USD

  • 1,362.72 0.2179 0.2179
  • 1,362.71 0.0945 0.3124
  • 1,362.69 0.2120 0.5244
  • 1,362.67 0.2608 0.7852
  • 1,362.66 0.2293 1.0145
  • 1,362.65 0.1662 1.1807
  • 1,362.63 0.1925 1.3732
  • 1,362.62 0.0595 1.4327
  • 1,362.60 0.1206 1.5533
  • 1,362.59 0.2221 1.7754
  • 1,362.58 0.0607 1.8361
  • 1,362.56 0.2115 2.0476
  • 1,362.55 0.2230 2.2706
  • 1,362.54 0.0825 2.3531
  • 1,362.52 0.1296 2.4827
  • 1,362.51 0.1713 2.6540
  • 1,362.50 0.0634 2.7174
  • 1,362.48 0.1495 2.8669
  • 1,362.47 0.0689 2.9358
  • 1,362.46 0.1264 3.0622
  • 1,362.44 0.1684 3.2306
  • 1,362.43 0.0785 3.3091
  • 1,362.42 0.0641 3.3732
  • 1,362.41 0.2466 3.6198
  • 1,362.40 0.0605 3.6803
  • 1,362.39 0.1918 3.8721
  • 1,362.38 0.0722 3.9443
  • 1,362.37 0.1890 4.1333
  • 1,362.09 13.0979 17.2312
  • 1,361.89 10.2947 27.5259
  • 1,361.53 4.2307 31.7566
  • 1,361.30 9.6252 41.3818
  • 1,361.05 8.3392 49.7210
  • 1,360.83 15.6339 65.3549
  • 1,360.56 11.5718 76.9267
  • 1,360.41 8.8830 85.8097
  • 1,360.13 6.8328 92.6425
  • 1,359.92 9.1719 101.8144
  • 1,359.65 8.7485 110.5629
  • 1,359.43 15.6621 126.2250
  • 1,359.12 9.2714 135.4964
  • 1,358.97 15.7406 151.2370
  • 1,358.77 13.6717 164.9087
  • 1,358.73 4.5740 169.4827
  • 1,358.70 4.2622 173.7449
  • 1,358.64 14.4355 188.1804
  • 1,358.42 3.8102 191.9906
  • 1,358.25 6.5772 198.5678
  • 1,358.07 4.5222 203.0900
  • 1,357.85 11.9764 215.0664
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Available: 0 DAI
DAI
ETH
0%25%50%75%100%
DAI
Available: 0 ETH
DAI
ETH
0%25%50%75%100%
DAI
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001483

-1.07%

$DFI/USDT

0.693001

0.00%

$EWT/USDT

0.05346682

-1.18%

$HMT/USDT

0.020588

-3.03%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0270

-1.73%

$ORE/USDT

0.00880000

-5.38%

$PORT/USDT

0.005053

2.87%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5820

2.11%

3ULL/USDT

0.00053766

-0.30%

AAVE/USDT

78.4578

2.43%

ACA/USDT

0.187

0.54%

ACH/USDT

0.01175

2.26%

ACK/USDT

0.009704

1.66%

ACM/USDT

3.707

-0.11%

ADA/USDC

0.429723

0.98%

ADA/USDT

0.429700

0.99%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9808

1.40%

ADXX/USDT

0.00001603

0.82%

AFIN/USDT

0.00200

1.01%

AGV/USDT

0.00066681

-3.13%

AIMX/USDT

0.01298

0.23%

AKITA/USDT

0.00000012186

-0.14%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35244

1.23%

ALGO/USDT

0.352300

1.21%

ALGOBLK/USDT

0.008989

-4.49%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7402

0.42%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5871

2.08%

ALTRU/USDT

0.4051

-0.98%

AMA/USDT

1.152000

1.08%

AMPT/USDT

0.007184

0.56%

ANC/USDT

0.0901

1.24%

ANKR/USDT

0.03086

1.68%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005739

-1.37%

ANONYMOUS/USDT

0.00000000004444

-2.01%

APE/USDC

5.20722

2.19%

APE/USDT

5.2043

1.93%

API3/USDT

1.7170

1.48%

APL/USDT

0.000703

-1.26%

APOLLO/USDT

0.000012671

0.15%

AR/USDT

9.4600

0.42%

ARG/USDT

0.168778304

-1.61%

ARTEQ/USDT

0.009891

-2.32%

ARTRINO/USDT

0.00030990

-3.13%

ARV/USDT

0.00014071

-1.66%

ARX/USDT

0.00199

3.65%

ASS/USDT

0.0000000006731

-1.19%

ASSA/USDT

0.005462

3.70%

AST/USDT

0.14490

36.71%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01480

-0.13%

ATLAS/USDC

0.00485270

6.84%

ATLAS/USDT

0.00486500

6.55%

ATOM/USDT

13.0780

2.82%

ATOZ/USDT

0.121395

0.17%

ATR/USDT

0.0052145

-0.59%

AUDIO/USDT

0.21100

0.48%

AUDT/USDT

0.027659

-4.09%

AURORA/USDT

1.1367

1.27%

AVAT/USDT

0.006874

-3.90%

AVAX/USDT

17.2916

1.67%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9000

2.30%

AZY/USDT

0.07010

4.27%

BABY/USDT

0.0304

13.01%

BABYDOGE/USDT

0.000000001340

-9.15%

BAKE/USDT

0.2492

-3.00%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2289

1.30%

BAS/USDT

0.05639

0.68%

BAT/USDT

0.3048

1.36%

BBT/USDT

0.001047

0.67%

BCH/USDT

121.30

1.30%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119204

0.52%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033919

0.52%

BFHT/USDT

0.022666

5.85%

BGC/USDT

0.001960

-2.73%

BICO/USDT

0.4018

0.55%

BIGB/USDT

0.7411

-0.03%

BIT/USDT

0.4808

0.52%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034377

4.58%

BLP/USDT

0.037317

-0.23%

BLXM/USDT

0.283

-0.35%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1805

0.56%

BNB/USDT

293.10

0.86%

BNT/USDT

0.439999

1.62%

BOBC/USDT

1.0464

74.43%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.164700

4.30%

BORING/USDT

0.005975

0.59%

BOT/USDT

0.003531

85.16%

BP/USDT

0.022801

26.78%

BRG/USDT

0.000942

-6.82%

BRISE/USDT

0.00000061

-6.15%

BRN/USDT

0.202300

0.05%

BRT/USDT

0.0228

-6.17%

BRWL/USDT

0.00384

-1.79%

BSHEESHA/USDT

19.352

0.74%

BSP/USDT

0.000173

-3.35%

BSV/USDT

49.1424

0.75%

BTC/DAI

20,086.06

0.88%

BTC/USDC

20,082.92

0.92%

BTC/USDP

20,108.53

1.08%

BTC/USDT

20,081.69

0.94%

BTCPAY/USDT

2.40

-39.24%

BTH/USDT

0.00498451

3.33%

BTT/USDT

0.000000800

1.27%

BURN/USDT

0.0883

1.03%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003888

1.30%

BXTB/USDT

0.00001784

-2.57%

BYP/USDT

0.0005701

-9.51%

BZEN/USDT

0.000726520

-1.83%

C98/USDT

0.362

0.84%

CAKE/USDT

4.6936

0.63%

CAST/USDT

0.10258

-0.30%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996919

-2.30%

CDTC/USDT

0.002107

1.35%

CELO/USDT

0.7740

0.78%

CELR/USDT

0.015540

1.50%

CEM/USDT

0.316971

-0.34%

CENX/USDT

0.001515547

-1.88%

CFX/USDT

0.041950

1.21%

CFXT/USDT

0.000938

-1.16%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038414

8.74%

CHESS/USDT

0.2640

1.54%

CHICKS/USDT

0.0024561

-2.37%

CHZ/USDT

0.214100

-0.14%

CIRUS/USDT

0.1154

-5.25%

CITY/USDT

6.430

1.42%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001383

-1.98%

COL/USDT

0.59790000

-0.60%

CREO/USDT

0.01013

-1.65%

CRO/USDT

0.109999

0.90%

CRTS/USDT

0.0004447

-11.22%

CSPR/USDT

0.032776

10.63%

CTN/USDT

0.4099

-1.32%

CUBE/USDT

0.598300

0.84%

CULT/USDT

0.000007170

-7.60%

CVX/USDT

5.51

3.77%

CWEB/USDT

0.027746

2.33%

CYOP/USDT

0.0000000133

-1.48%

DAI/USDC

0.99949

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21200

1.37%

DASH/USDT

42.23

1.61%

DBD/USDT

0.00825

-1.90%

DBX/USDT

0.000156

1.96%

DC/USDT

0.000652

-2.10%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001801

0.61%

DEBT/USDT

13.55723954

-1.57%

DEP/USDT

0.0058

1.75%

DES/USDT

0.00687

-6.40%

DG/USDT

0.050713

1.55%

DHLT/USDT

0.035045

5.58%

DINGO/USDT

0.00001307

0.69%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

1.16%

DODO/USDT

0.1327

-0.82%

DOGE/USDC

0.064770

2.65%

DOGE/USDT

0.064762

2.65%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000702

8.17%

DOGEMETA/USDT

0.000000000044400

-0.80%

DOME/USDT

0.00253831

7.10%

DORA/USDT

2.9371

-0.71%

DRAC/USDT

0.00820

-0.24%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005731

-0.31%

DVDX/USDT

0.0004339

1.05%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.247065

0.58%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104482

-1.50%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.81

-0.85%

ELON/USDT

0.0000002520

0.12%

ELU/USDT

0.009128

-3.27%

ELVN/USDT

0.00244183

-0.25%

EMC1/USDT

0.011430

-2.94%

EMPIRE/USDT

0.00428100

1.14%

ENJ/USDT

0.4523

1.41%

ENS/USDT

17.26

8.83%

EOS/USDC

1.176530

1.26%

EOS/USDT

1.176000

1.29%

EQ/USDT

0.0735

-0.81%

ERR/USDT

0.00041443

1.82%

ESHEESHA/USDT

14.975

2.62%

ETC/USDT

28.1400

2.93%

ETH/USDC

1,362.24

2.95%

ETH/USDT

1,361.81

2.95%

ETHF/USDT

1.2172

4.96%

ETHW/USDT

8.84

-2.86%

EUL/USDT

6.3723

5.99%

EUM/USDT

0.9100

1.70%

EUROC/USDC

0.98665739

-0.53%

FAKT/USDT

0.0209

0.48%

FALCONS/USDT

0.004804

0.06%

FAME/USDT

0.007009

2.31%

FDC/USDT

0.0000718559

15.80%

FEAR/USDT

0.1474

-4.16%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0817

1.62%

FIL/USDT

5.5599

1.64%

FILM/ETH

0.000125

-2.34%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0439

132.28%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.21%

FITFI/USDT

0.062400

1.63%

FIU/USDT

0.011125

-4.21%

FLOKI/USDT

0.00000806

-0.49%

FND/USDT

0.028645

-3.91%

FNF/USDT

0.000000080000

-15.25%

FORM/USDT

0.00323

2.22%

FORT/USDT

0.1842

1.10%

FOTA/USDT

0.06212735

-6.20%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002813

-6.33%

FRONT/USDT

0.2337

-1.48%

FRZSS/USDT

0.00000002121

5.94%

FTB/USDT

0.09008

0.63%

FTM/USDT

0.224500

1.49%

FTRB/USDT

0.009569

-0.78%

FTT/USDT

24.7883

1.11%

FUEL/USDT

21.55

-0.09%

FWC/USDT

0.00000000012600

-3.82%

FXS/USDC

4.75669

1.03%

FYN/USDT

0.098138

-2.62%

G/USDT

0.0862

2.38%

GAL/USDT

2.635

3.13%

GALA/USDC

0.0411451

1.45%

GALA/USDT

0.041140

1.48%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002244

-1.71%

GARI/USDT

0.0511

-1.54%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012566

3.63%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0537

0.75%

GLM/USDC

0.265338

1.56%

GM/USDT

0.000006520

9.40%

GMCOIN/USDT

0.0780

-1.02%

GMD/USDT

0.007201

1.07%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036837

-1.90%

GMM/USDT

0.000833

0.12%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62567

2.03%

GNO/USDT

115.7000

0.96%

GOAL/USDT

0.4016

-2.31%

GODE/USDT

0.0150913

0.11%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.23%

GST/USDT

0.0248

-1.20%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

0.40%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015675363

3.09%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001443

3.15%

H2ON/USDT

0.1279

-20.66%

HBAR/USDT

0.058131

2.10%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014908

1.43%

HEC/TOR

8.819

-3.45%

HEC/USDT

8.830

-3.23%

HI/USDT

0.052372

3.30%

HIGH/USDT

1.566

8.67%

HMT/USDT

0.0625

7.20%

HOD/USDT

0.00558

-1.59%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1349

2.74%

HOT/USDT

0.002012

0.75%

HOTCROSS/USDT

0.011492

0.80%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1715

2.79%

HTO/USDC

0.1182

-1.34%

ICE/USDT

0.00510653

-0.04%

ICP/USDT

6.02

1.35%

IDNA/USDT

0.024168

-16.62%

ILV/USDT

57.30

2.52%

IMC/USDT

0.1002

0.10%

IMT/USDT

0.013875

-2.12%

IMX/USDT

0.7720

-1.03%

INDI/USDT

0.1234

0.98%

IP3/USDT

0.4646

0.45%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1187

-0.34%

KALI/USDT

0.00746

-0.67%

KATA/USDT

0.00022918

-3.42%

KILLER/USDT

0.0000003480

0.87%

KIND/USDT

0.110613

0.79%

KISHU/USDT

0.000000000429

6.98%

KKT/USDT

0.001374

-0.22%

KLAY/USDT

0.1905

1.87%

KLV/USDT

0.0048

4.35%

KOM/USDT

0.00134127

2.69%

KTO/USDT

0.000000003358

4.03%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.00%

LAEEB/USDT

0.000000011097

-1.18%

LAIKA/USDT

0.000000536

-17.16%

LANC/USDT

0.001699

-7.71%

LARIX/USDT

0.000599

0.17%

LAT/USDT

0.008500

-1.51%

LAYER/USDT

0.0500

2.04%

LDO/USDC

1.54122

1.98%

LEASH/USDT

371.77

0.51%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00746

0.27%

LITH/USDT

0.0012069

5.41%

LITX/USDT

0.00060197

-0.67%

LKD/USDT

1.2303

7.75%

LOCUS/USDT

0.04427248

-2.39%

LOKA/USDT

0.5285

0.59%

LONIA/USDT

0.016443

-6.92%

LOOKS/USDT

0.2271

6.42%

LOOP/USDT

0.040383

-4.54%

LOOT/USDT

0.4100

0.12%

LOV/USDT

0.13423582

-1.58%

LOVELY/USDT

0.00000014275

-4.83%

LOX/USDT

0.000403

-7.14%

LPT/USDT

9.3500

4.24%

LTC/USDC

54.2137

0.79%

LTC/USDT

54.2000

0.78%

LTNM/USDT

3.9206

4.17%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.4943

-2.16%

LUNC/USDT

0.00029514

0.09%

LUNG/USDT

0.00177789

9.24%

LUXY/USDT

0.032190

0.77%

LXF/USDT

0.00224

-0.88%

LYO/USDT

1.18172515

-0.05%

LYXE/USDT

4.927

1.76%

MANA/USDT

0.7022

1.15%

MANC/USDT

3.3719

0.65%

MASK/USDT

1.1791

0.32%

MATIC/USDC

0.83619

1.48%

MATIC/USDT

0.837100

1.64%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.673

2.75%

MCONTENT/USDT

0.000000001581

-0.57%

MCRT/USDT

0.012358

-2.62%

MEAN/USDT

0.1247

-1.34%

MERCE/USDT

0.0001137

-0.18%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.55%

METO/USDT

0.00109081

0.33%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,298.20

4.32%

MGT/USDT

0.003121

19.53%

MHUNT/USDT

0.03220

-0.71%

MILO/USDT

0.000000008770

2.14%

MINA/USDT

0.5870

0.86%

MIR/USDT

0.2051

0.05%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.26%

MMAI/USDT

0.00031030

0.09%

MON/USDT

0.164700

17.48%

MONOPOLYMETA/USDT

0.0000201

0.50%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00473

-4.44%

MPLX/USDT

0.3425

0.09%

MRHB/USDT

0.007309

-0.87%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.151213

1.46%

MSTR/USDT

0.2338

-1.39%

MTH/USDT

0.00890

0.00%

MTVT/USDT

0.014078

2.42%

MVEDA/USDT

0.002257

1.35%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000267

1.14%

NAKA/USDT

0.064296

-4.01%

NASSR/USDT

0.00190000

-11.61%

NEAR/USDT

3.6471

1.82%

NEO/USDT

8.7100

0.35%

NEOM/USDT

8.45074389

-2.10%

NEPT/USDT

0.15331

40.96%

NEXO/USDT

0.8890

-0.12%

NFC/USDT

1.0289

0.02%

NFT/USDT

0.00000055

3.77%

NIFT/USDT

0.0096

1.05%

NLC/USDT

0.129632

-0.94%

NODL/USDT

0.003486

0.75%

NSUR/USDT

0.000494

0.82%

NULS/USDT

0.1970

1.49%

NVIR/USDT

0.040992

-13.75%

NYM/USDT

0.298100

2.30%

O3/USDT

0.0868

6.63%

OCEAN/USDT

0.1592

4.46%

OKB/USDT

15.7050

1.51%

OLE/USDT

0.0240

-11.11%

OMI/USDT

0.00125887

2.27%

OMNIA/USDT

0.004810

21.65%

OOE/USDT

0.027236

3.46%

OP/USDC

0.855155

1.65%

OP/USDT

0.8560

1.78%

OPUL/USDT

0.077804

-0.36%

OVR/USDT

0.6645

1.67%

P202/USDT

0.00009

-30.77%

PAF/USDT

0.0008314

-0.81%

PARA/USDT

0.0001787

0.51%

PC/USDT

0.00996735

-1.11%

PEN/USDT

0.034976

11.58%

PEOPLE/USDT

0.022293

1.29%

PERI/USDT

0.08100022

0.08%

PERP/USDT

0.5900

3.89%

PIG/USDT

0.000000018942

4.35%

PKN/USDT

0.00144370

-1.59%

PKR/USDT

0.006606

1.21%

PKT/USDT

0.0018157

0.18%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018437

-0.75%

PLCU/USDT

2,035.09603950

-0.51%

PLEX/USDT

0.2713

1.27%

PLI/USDT

0.07586

0.92%

PLN/USDT

0.039910

0.28%

PLT/USDT

8.789

1.42%

POLY/USDT

0.264800

5.96%

POR/USDT

0.000907

0.00%

PPI/USDT

0.00407

-9.56%

PSG/USDT

8.170

-0.12%

PSTAKE/USDT

0.1390

0.22%

PTS/USDT

0.0010110

-0.93%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016418

0.04%

QANX/USDT

0.01293

7.21%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031062

3.42%

QNT/USDT

138.60

2.21%

QOM/USDT

0.000000042200

2.18%

QRDO/USDT

0.2808

10.25%

QRX/USDT

0.004923

-0.06%

QTUM/USDT

2.8650

1.24%

QUACK/USDT

0.000000001042

1.76%

QUICK/USDT

61.79

5.10%

QUINT/USDT

1.875

0.00%

RACA/USDC

0.0002855

0.60%

RACA/USDT

0.00028605

0.82%

RADAR/USDT

0.02862

11.75%

RADIO/USDT

0.00187256

0.47%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1579

3.20%

RARI/USDT

2.2859

-0.23%

RAY/USDT

0.5710

0.53%

RBIF/USDT

0.00000000008464

4.01%

RBLS/USDT

0.14485

-8.11%

RCG/USDT

0.4880

0.74%

RED/USDT

0.010134

0.43%

REDLC/USDT

7.6431

0.13%

REFLEX/USDT

0.0000000032159

0.60%

RELIC/USDT

0.00011957

0.44%

REVO/USDT

0.3766

0.24%

RIDE/USDT

0.147

5.76%

RITE/USDT

0.004801

0.90%

ROCK/USDT

0.01904050

-0.88%

ROCKI/USDT

0.020567

1.54%

RSR/USDT

0.00896001

-2.71%

RSS3/USDT

0.122600

-0.97%

RTC/USDT

0.002099

-4.72%

RTT/USDT

0.00014373

0.20%

RVF/USDT

0.039073

-0.04%

RVLT/USDT

0.00000007398

-2.30%

S2K/USDT

0.000000166000

-1.89%

SAITAMA/USDT

0.001391

-4.92%

SAND/USDC

0.851022

1.43%

SAND/USDT

0.8511

1.41%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002480

4.69%

SEON/USDT

0.00869

-8.14%

SFM/USDT

0.000283

0.71%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0513

-15.35%

SHA/USDT

0.000813

-0.61%

SHIB/USDC

0.0000113503

0.73%

SHIB/USDT

0.0000113564

0.80%

SHIBDOGE(1M)/USDT

0.0000000000721

0.28%

SHINJA(1M)/USDT

0.000000000462

1.99%

SHIRYO/USDT

0.00000000000511

-0.78%

SHX/USDT

0.00068639

0.45%

SIDUS/USDT

0.0020557

-1.18%

SKEY/USDT

0.017048

1.49%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043180

0.30%

SLEEPEE/USDT

0.010133

0.95%

SLP/USDT

0.003590

6.21%

SLRR/USDT

0.0193257

2.25%

SMILE/USDT

0.00007875

-9.76%

SOL/USDC

33.8587

1.51%

SOL/USDT

33.8698

1.53%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.81%

SOM/USDT

0.002721

0.04%

SOS/USDT

0.0000002400

0.84%

SPELL/USDT

0.0010112

0.47%

SPHRI/USDT

0.015314

1.13%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015927

13.84%

SRCX/USDT

0.009117

0.07%

SRM/USDT

0.7870

2.08%

SROCKET/USDT

98.14

0.39%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13846

0.01%

STACK/USDT

0.010570

-1.57%

STARL/USDT

0.00000294

-10.91%

STC/USDT

1.217

-2.64%

STEP/USDT

0.0011545

6.76%

STG/USDT

0.5273

1.40%

STMX/USDT

0.00723459

0.76%

STORE/USDT

0.038763

0.24%

STORJ/USDT

0.4537

1.68%

STREETH/USDT

0.007437

-0.43%

STRM/USDT

0.0257

0.39%

STRX/USDT

0.038060

-0.38%

SUSHI/USDT

1.280

14.90%

SWEAT/USDT

0.0258164

-4.12%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3540

-0.11%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09103

-28.21%

TANK/USDT

0.006910

-6.37%

TAO/USDT

0.2904

1.75%

TBC/USDT

2,153.45

-0.03%

TEDDYV2/USDT

0.00000000014761

4.90%

TFUEL/USDT

0.052695

2.52%

THETA/USDT

1.092971

3.60%

THG/USDT

0.0890

-0.89%

THN/USDT

0.005206

-13.55%

TIKTOKEN/USDT

0.0000272

-30.26%

TLM/USDT

0.0238

0.85%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.395

-0.50%

TOR/USDC

0.9994

0.02%

TOR/USDT

0.9998

0.06%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004692

0.54%

TRAXX/USDT

0.17018451

-1.86%

TRU/USDT

0.1439

1.77%

TRX/USDC

0.062483

0.78%

TRX/USDT

0.062460

0.84%

TUSD/USDC

1.00023

-0.01%

TUSD/USDT

1.00009

0.00%

TWT/USDT

0.976699

7.53%

UBX/USDT

0.000045

0.00%

UFO/USDT

0.000002349

18.34%

UMA/USDT

2.2931

0.75%

UNC/USDT

0.0003156

-0.82%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00882

-4.03%

USDC/USDT

0.99986

0.01%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99846

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.8301

3.35%

VAB/USDT

0.00151999

-7.31%

VCG/USDT

0.02694

-0.15%

VEMP/USDT

0.021372

1.69%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023730

1.80%

VHC/USDT

0.00777

0.13%

VICA/USDT

0.2834

-0.32%

VINU/USDT

0.00000002107

8.05%

VISION/USDT

0.003171

1.63%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093568

-0.07%

VLX/USDT

0.00018557

0.86%

VOLT/USDT

0.0000005396

-1.86%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012259

0.57%

VRGW/USDT

0.0041536

-9.52%

VSP/USDT

0.4286

-0.51%

VTHO/USDT

0.001417

1.29%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017576

1.12%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8160

1.54%

WAXL/USDT

0.8887

-1.29%

WBTC/USDT

20,067.00

0.90%

WCSOV/USDT

0.0335

1.21%

WE/USDT

5.32750

4.99%

WEC/USDT

0.01728

2.31%

WELD/USDT

0.01444

8.41%

WELT/USDT

0.002202

7.78%

WEMIX/USDT

1.81374

0.58%

WILD/USDT

0.2457

5.18%

WIN/USDT

0.00011801

15.38%

WLKN/USDT

0.0503

-3.08%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14310

1.42%

WQT/USDT

0.003687

-0.24%

WRK/USDT

0.05058

-0.32%

WRX/USDT

0.2019

0.25%

WT/USDT

0.1366

-0.15%

WTK/USDT

0.0243

19.12%

WWEB3/USDT

165.055

-6.11%

WWY/USDT

0.014527

-1.78%

XAVA/USDT

0.3626

1.03%

XCAD/USDT

1.9856

1.72%

XCH/USDT

33.94

0.03%

XDC/USDT

0.030687

0.00%

XDEN/USDT

37.1271

0.02%

XEM/USDT

0.041400

1.22%

XET/USDT

0.00100

-3.85%

XETA/USDT

0.07583

-0.95%

XI/USDT

0.020178

8.69%

XLM/USDC

0.118669

1.45%

XLM/USDT

0.11857406

1.26%

XMON/USDT

21,663.81

0.12%

XRD/USDT

0.060381

4.58%

XRPAYNET/USDT

0.000998

-12.91%

XRUN/USDT

0.386349

-2.68%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052836

1.61%

XTZ/USDT

1.430000

0.85%

XWG/USDT

0.005105

-0.99%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.44%

YGG/USDT

0.3548

-1.17%

YOOSHI/USDT

0.0000001115

5.59%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.89%

ZEC/USDT

56.00

-1.74%

ZED/USDT

0.0339

1.80%

ZEN/USDT

14.04

2.26%

ZEON/USDT

0.00465200

14.60%

ZGD/USDT

0.700

-13.26%

ZINU/USDT

0.000000005827

6.94%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.96%

ZOON/USDT

0.000788

0.13%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11896

0.88%

ZRX/USDT

0.2673

1.37%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(DAI) Amount(ETH) Time
1,361.52 1.5723 13:29:06
1,361.52 1.2186 13:29:06
1,361.52 0.8441 13:29:06
1,361.52 0.1775 13:29:05
1,361.52 0.7109 13:29:05
1,361.52 1.1629 13:29:05
1,361.52 1.0840 13:29:05
1,361.52 0.8799 13:29:05
1,361.52 2.3051 13:29:05
1,361.52 1.2515 13:29:05
1,361.52 2.6102 13:29:05
1,361.45 0.1025 13:28:53
1,362.12 0.2560 13:28:48
1,362.22 0.0540 13:28:47
1,362.16 0.0340 13:28:47
1,362.16 0.0981 13:28:47
1,362.13 0.0407 13:28:47
1,362.13 0.0142 13:28:47
1,362.05 0.0548 13:28:47
1,361.87 0.0366 13:28:36
1,361.90 0.1941 13:28:36
1,361.97 0.0075 13:28:36
1,361.97 0.0831 13:28:36
1,362.00 0.1188 13:28:36
1,362.00 0.0090 13:28:36
1,362.00 0.0995 13:28:36
1,361.61 0.0927 13:28:31
1,361.23 0.0557 13:28:28
1,361.23 0.0488 13:28:28
1,361.22 0.1055 13:28:28
1,361.24 0.0070 13:28:28
1,361.22 0.0820 13:28:28
1,361.04 0.1705 13:28:24
1,360.84 0.0169 13:28:16
1,361.04 0.0255 13:28:16
1,361.04 0.0996 13:28:16
1,361.28 0.1084 13:28:13
1,361.49 0.0827 13:28:06
1,361.45 0.0956 13:28:06
1,361.28 0.1093 13:27:48
1,361.41 0.0776 13:27:48
1,361.41 0.0015 13:27:48
1,361.42 0.1841 13:27:48
1,361.43 0.0787 13:27:48
1,362.14 0.0867 13:27:33
1,362.15 0.1551 13:27:33
1,362.15 0.0653 13:27:33
1,361.50 0.0769 13:27:18
1,361.28 0.0932 13:27:13
1,361.24 0.0934 13:27:08
No Record
Hide Other Pairs Cancel All