FNF/USDT

0.0000001001 0USD
24H Change 31.88%
24H High 0.0000001398
24H Low 0.0000000685
24H Vol 61,485.0523268284 USDT
0.0000000001
0.0000000001
0.000000001
0.00000001
0.0000001
Price(USDT) Amount(FNF) Total(FNF)
  • 0.0000009655 8,595.68K 36,924,280.29K
  • 0.0000009000 23,617.11K 36,915,684.61K
  • 0.0000008800 14,000.00K 36,892,067.49K
  • 0.0000008540 89,262.70K 36,878,067.49K
  • 0.0000008486 224,690.99K 36,788,804.79K
  • 0.0000008089 380,267.49K 36,564,113.80K
  • 0.0000006500 278,060.56K 36,183,846.30K
  • 0.0000006300 182,006.87K 35,905,785.74K
  • 0.0000006190 136,702.47K 35,723,778.86K
  • 0.0000005490 2,466,496.89K 35,587,076.39K
  • 0.0000005390 44,110.07K 33,120,579.49K
  • 0.0000005104 60,000.00K 33,076,469.42K
  • 0.0000005100 2,000,000.00K 33,016,469.42K
  • 0.0000005000 21,412.27K 31,016,469.42K
  • 0.0000004960 36,000.00K 30,995,057.14K
  • 0.0000004050 29,421.61K 30,959,057.14K
  • 0.0000004000 113,735.24K 30,929,635.52K
  • 0.0000003634 100,000.00K 30,815,900.28K
  • 0.0000003428 22,548.48K 30,715,900.28K
  • 0.0000003400 209,579.89K 30,693,351.79K
  • 0.0000003139 68,615.67K 30,483,771.89K
  • 0.0000003122 79,371.13K 30,415,156.22K
  • 0.0000003000 6,666,666.66K 30,335,785.09K
  • 0.0000002899 524,141.87K 23,669,118.42K
  • 0.0000002880 71,579.94K 23,144,976.55K
  • 0.0000002800 40,000.00K 23,073,396.60K
  • 0.0000002699 62,948.09K 23,033,396.60K
  • 0.0000002549 101,931.64K 22,970,448.51K
  • 0.0000002509 57,997.01K 22,868,516.86K
  • 0.0000002500 4,000,000.00K 22,810,519.85K
  • 0.0000002499 503,587.28K 18,810,519.85K
  • 0.0000002300 30,000.00K 18,306,932.56K
  • 0.0000002250 4,444,444.44K 18,276,932.56K
  • 0.0000002000 383,242.28K 13,832,488.12K
  • 0.0000001899 1,027,729.15K 13,449,245.83K
  • 0.0000001870 1,423,656.61K 12,421,516.67K
  • 0.0000001800 1,405,546.22K 10,997,860.06K
  • 0.0000001789 347,481.32K 9,592,313.84K
  • 0.0000001679 81,685.32K 9,244,832.52K
  • 0.0000001575 32,255.25K 9,163,147.19K
  • 0.0000001500 87,500.00K 9,130,891.94K
  • 0.0000001400 77,467.90K 9,043,391.94K
  • 0.0000001396 158,139.75K 8,965,924.04K
  • 0.0000001300 2,812,876.66K 8,807,784.28K
  • 0.0000001299 163,984.63K 5,994,907.62K
  • 0.0000001250 1,175,629.84K 5,830,922.98K
  • 0.0000001110 1,205,676.32K 4,655,293.14K
  • 0.0000001096 580,866.32K 3,449,616.81K
  • 0.0000001095 2,821,282.73K 2,868,750.49K
  • 0.0000001067 47,467.75K 47,467.75K

0.0000001001 0 USD

  • 0.0000001000 80,904.93K 80,904.93K
  • 0.0000000940 1,460,000.00K 1,540,904.93K
  • 0.0000000904 981,627.32K 2,522,532.25K
  • 0.0000000834 60,000.00K 2,582,532.25K
  • 0.0000000729 4,525,961.29K 7,108,493.55K
  • 0.0000000728 158,856.14K 7,267,349.69K
  • 0.0000000724 825,427.57K 8,092,777.27K
  • 0.0000000708 363,752.31K 8,456,529.58K
  • 0.0000000698 73,000.11K 8,529,529.69K
  • 0.0000000690 214,725.40K 8,744,255.10K
  • 0.0000000650 153,233.22K 8,897,488.32K
  • 0.0000000610 852,468.77K 9,749,957.10K
  • 0.0000000600 84,742.15K 9,834,699.25K
  • 0.0000000596 880,965.26K 10,715,664.52K
  • 0.0000000577 86,672.37K 10,802,336.89K
  • 0.0000000572 453,195.52K 11,255,532.41K
  • 0.0000000570 924,311.99K 12,179,844.41K
  • 0.0000000562 177,227.03K 12,357,071.44K
  • 0.0000000551 271,147.71K 12,628,219.15K
  • 0.0000000550 201,453.49K 12,829,672.65K
  • 0.0000000502 101,532.70K 12,931,205.36K
  • 0.0000000500 100,000.00K 13,031,205.36K
  • 0.0000000418 3,217,993.45K 16,249,198.81K
  • 0.0000000400 127,423.54K 16,376,622.36K
  • 0.0000000346 2,890,173.41K 19,266,795.77K
  • 0.0000000345 867,396.72K 20,134,192.49K
  • 0.0000000340 3,691,117.88K 23,825,310.38K
  • 0.0000000333 19,288,402.29K 43,113,712.67K
  • 0.0000000251 793,638.19K 43,907,350.86K
  • 0.0000000110 2,000,000.00K 45,907,350.86K
  • 0.0000000100 1,059,351.62K 46,966,702.48K
  • 0.0000000019 42,105,263.15K 89,071,965.64K
  • 0.0000000018 3,333,342.06K 92,405,307.71K
  • 0.0000000012 4,300,000.00K 96,705,307.71K
  • 0.0000000011 10,000,000.00K 106,705,307.71K
  • 0.0000000010 44,937,655.86K 151,642,963.57K
  • 0.0000000003 63,175,394.84K 214,818,358.41K
  • 0.0000000002 25,200,000.00K 240,018,358.41K
  • 0.0000000001 189,526,184.53K 429,544,542.95K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000 Mid Market Price
Available: 0 USDT
USDT
FNF
0%25%50%75%100%
USDT
Available: 0 FNF
USDT
FNF
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001528

-1.74%

$DFI/USDT

0.692000

-3.35%

$EWT/USDT

0.05596038

-1.35%

$HMT/USDT

0.022969

-1.76%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1260

-0.17%

$ORE/USDT

0.00880000

-5.38%

$PORT/USDT

0.004447

2.25%

1INCH/USDT

0.5760

0.17%

3ULL/USDT

0.00054761

-4.84%

AAVE/USDT

74.6426

0.66%

ACA/USDT

0.181

-0.55%

ACH/USDT

0.01197

1.44%

ACK/USDT

0.009797

-3.73%

ADA/USDC

0.429545

-0.38%

ADA/USDT

0.429600

-0.35%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9987

-1.09%

ADXX/USDT

0.00001550

-0.51%

AFIN/USDT

0.00195

-1.52%

AGV/USDT

0.00062047

-6.42%

AIMX/USDT

0.01463

-0.61%

AKITA/USDT

0.00000012313

-2.34%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.35661

1.16%

ALGO/USDT

0.356600

1.22%

ALGOBLK/USDT

0.009439

8.62%

ALGX/USDT

0.001500

8.15%

ALICE/USDT

1.7160

0.94%

ALLEY/USDT

0.02175

-12.93%

ALPINE/USDT

3.8877

-0.39%

ALTRU/USDT

0.4095

1.06%

AMA/USDT

1.104200

-0.71%

AMPT/USDT

0.007119

-2.71%

ANC/USDT

0.0913

-0.22%

ANKR/USDT

0.03052

0.89%

ANML/USDT

0.00062000

-4.23%

ANN/USDT

0.006488

0.08%

ANONYMOUS/USDT

0.00000000004902

-25.73%

APE/USDC

5.24963

-3.14%

APE/USDT

5.2500

-3.14%

API3/USDT

1.6590

0.67%

APL/USDT

0.000752

4.88%

APOLLO/USDT

0.000013001

-0.24%

AR/USDT

9.2701

-0.96%

ARG/USDT

0.168118673

0.12%

ARTEQ/USDT

0.011212

-1.91%

ARTRINO/USDT

0.00022308

-10.77%

ARV/USDT

0.00014018

-1.42%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006916

1.35%

ASSA/USDT

0.007026

-28.81%

AST/USDT

0.11270

-2.17%

ATHENAS/USDT

0.01433

-0.69%

ATLAS/USDC

0.00452158

-2.17%

ATLAS/USDT

0.00452109

-2.18%

ATOM/USDT

12.6850

-0.87%

ATOZ/USDT

0.122000

-0.22%

ATR/USDT

0.0053732

0.82%

AUDIO/USDT

0.21300

0.47%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-3.84%

AVAT/USDT

0.008194

-0.80%

AVAX/USDT

16.9882

-1.28%

AXL/USDT

0.0000439

1.62%

AXS/USDT

12.6000

0.88%

AZY/USDT

0.06029

6.20%

BABY/USDT

0.0217

-11.79%

BABYDOGE/USDT

0.000000001351

0.15%

BAKE/USDT

0.2414

-0.70%

BANANA/USDT

0.084279

-1.89%

BAND/USDT

1.2430

1.96%

BAS/USDT

0.05219

-2.32%

BAT/USDT

0.3006

-0.27%

BBT/USDT

0.001018

0.00%

BCH/USDT

116.90

-4.34%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000810

0.50%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031171

-1.00%

BFHT/USDT

0.018332

1.05%

BGC/USDT

0.002146

1.42%

BICO/USDT

0.4111

-1.30%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4800

1.16%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029970

0.54%

BLP/USDT

0.034654

6.67%

BLXM/USDT

0.271

-8.14%

BMX/USDC

0.179458

-1.31%

BMX/USDT

0.1803

-0.44%

BNB/USDT

282.80

0.43%

BNT/USDT

0.424999

-1.16%

BOBC/USDT

0.5997

4.13%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.234500

-8.17%

BORING/USDT

0.006105

2.80%

BOT/USDT

0.001869

0.21%

BP/USDT

0.018149

0.37%

BRG/USDT

0.001189

-9.31%

BRISE/USDT

0.00000061

10.91%

BRN/USDT

0.196700

0.36%

BRT/USDT

0.0238

7.69%

BRWL/USDT

0.00378

2.16%

BSHEESHA/USDT

19.254

-0.80%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2600

-1.44%

BTC/DAI

19,317.30

-0.47%

BTC/USDC

19,308.45

-0.50%

BTC/USDP

19,265.49

-0.57%

BTC/USDT

19,307.55

-0.49%

BTCPAY/USDT

3.91

-16.09%

BTH/USDT

0.00490081

-2.48%

BTT/USDT

0.000000770

0.00%

BURN/USDT

0.0817

-16.38%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003795

-2.67%

BXTB/USDT

0.00001899

-0.47%

BZEN/USDT

0.000909207

-14.93%

C98/USDT

0.360

0.00%

CAKE/USDT

4.5280

-3.97%

CAST/USDT

0.11052

-1.00%

CC/USDT

0.26

0.00%

CCT/USDT

0.25665446

0.30%

CDTC/USDT

0.002182

3.07%

CELO/USDT

0.7849

-1.02%

CELR/USDT

0.015137

-0.93%

CEM/USDT

0.318063

0.10%

CENX/USDT

0.001425458

-1.56%

CFX/USDT

0.041550

-0.24%

CFXT/USDT

0.000918

-1.61%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033499

0.78%

CHESS/USDT

0.2580

-3.01%

CHICKS/USDT

0.0018119

-0.43%

CHZ/USDT

0.239700

2.66%

CIRUS/USDT

0.1185

-6.77%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001560

-1.52%

COL/USDT

0.60139999

0.02%

CREO/USDT

0.01141

0.00%

CRO/USDT

0.111100

1.76%

CSPR/USDT

0.029690

1.10%

CTN/USDT

0.3728

0.98%

CUBE/USDT

0.597501

-0.81%

CULT/USDT

0.00000576

-1.54%

CVX/USDT

4.79

-2.64%

CWEB/USDT

0.027137

-4.35%

CYOP/USDT

0.0000000147

6.52%

DAI/USDC

0.99977

0.00%

DAI/USDT

0.99976

0.00%

DAR/USDT

0.20679

0.77%

DASH/USDT

41.88

0.36%

DBD/USDT

0.00927

2.66%

DBX/USDT

0.000149

1.36%

DC/USDT

0.000783

-1.88%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.46542345

-3.83%

DEP/USDT

0.0058

-3.33%

DES/USDT

0.00815

-1.09%

DG/USDT

0.051563

3.19%

DHLT/USDT

0.031474

2.21%

DINGO/USDT

0.00001200

-16.55%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

5.88%

DODO/USDT

0.1300

3.26%

DOGE/USDC

0.060735

-1.57%

DOGE/USDT

0.060720

-1.64%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-6.88%

DOGEMETA/USDT

0.000000000060005

25.82%

DOME/USDT

0.00215000

-4.44%

DORA/USDT

2.9140

1.29%

DRAC/USDT

0.00787

-1.63%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005561

-4.00%

DVDX/USDT

0.0004401

0.30%

DVRS/USDT

0.000499964

97.41%

DXGM/USDT

0.03156

40.45%

DYDX/USDT

1.246586

-1.11%

EAI/USDT

0.0609

0.66%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.116001

3.41%

EGC/USDT

0.000000148

-11.90%

EGLD/USDT

47.70

-0.38%

ELON/USDT

0.0000002530

-1.59%

ELU/USDT

0.010260

2.55%

ELVN/USDT

0.00267427

-1.28%

EMC1/USDT

0.010116

-13.07%

EMPIRE/USDT

0.00436635

0.17%

ENJ/USDT

0.4511

-0.04%

ENS/USDT

14.86

-6.60%

EOS/USDC

1.218630

2.88%

EOS/USDT

1.219001

2.87%

EQ/USDT

0.0729

-0.14%

ERR/USDT

0.00037869

0.30%

ESHEESHA/USDT

14.892

-1.40%

ETC/USDT

27.6100

0.00%

ETH/USDC

1,315.23

-0.88%

ETH/USDT

1,315.09

-0.88%

ETHF/USDT

1.5144

-22.65%

ETHW/USDT

11.09

-6.26%

EUL/USDT

6.3736

-3.09%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130687

0.25%

FAKT/USDT

0.0210

1.94%

FALCONS/USDT

0.005063

3.94%

FAME/USDT

0.005719

-1.23%

FDC/USDT

0.0000968312

-5.99%

FEAR/USDT

0.1512

-1.18%

FEN/USDT

0.0000299

-12.06%

FET/USDT

0.0816

-0.37%

FIL/USDT

5.5800

-1.24%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

1.41%

FIO/USDT

0.0438

-2.01%

FIRO/USDT

2.81597

2.93%

FITFI/USDT

0.052999

-0.56%

FIU/USDT

0.012879

2.76%

FLOKI/USDT

0.00000759

-3.19%

FND/USDT

0.028502

-3.44%

FNF/USDT

0.0000001001

31.88%

FORM/USDT

0.00329

1.23%

FORT/USDT

0.1355

-4.98%

FOTA/USDT

0.06669863

-1.74%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2244

-0.75%

FRZSS/USDT

0.00000002608

4.15%

FTB/USDT

0.07749

0.73%

FTM/USDT

0.224000

-0.38%

FTRB/USDT

0.009835

-1.25%

FTT/USDT

24.3040

0.78%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000015601

1.31%

FXS/USDC

4.27907

3.98%

FYN/USDT

0.081892

3.71%

G/USDT

0.0856

4.52%

GAL/USDT

2.573

-0.35%

GALA/USDC

0.0402707

0.24%

GALA/USDT

0.040270

0.25%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002234

-0.93%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000635

-9.03%

GET/USDT

0.009424

6.59%

GGG/USDT

0.051521

-6.16%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.277205

6.86%

GM/USDT

0.000006542

-4.22%

GMCOIN/USDT

0.0811

-0.61%

GMD/USDT

0.008697

3.42%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00042014

2.13%

GMM/USDT

0.000793

1.54%

GMR/USDT

0.0140

0.72%

GMT/USDT

0.63916

-0.10%

GNO/USDT

118.2001

-1.91%

GOAL/USDT

0.3816

-2.85%

GODE/USDT

0.0156599

-2.55%

GOMT/USDT

0.560606

1.36%

GPCX/USDT

0.000853

12.38%

GST/USDT

0.0256

-3.40%

GSX/USDT

0.0160

0.63%

GTFO/USDT

0.000001171

-0.26%

GULF/USDT

0.05353

-0.04%

GUSD/USDT

0.9979

-0.01%

GVR/USDT

0.0000000012794403

5.15%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001446

0.00%

H2ON/USDT

0.1511

-3.39%

HBAR/USDT

0.057835

1.41%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014894

4.58%

HEC/TOR

9.690

-2.36%

HEC/USDT

9.730

-1.25%

HI/USDT

0.051208

-1.73%

HIGH/USDT

1.502

1.42%

HMT/USDT

0.0626

-2.80%

HOD/USDT

0.00643

-14.83%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1372

-0.72%

HOT/USDT

0.002041

0.44%

HOTCROSS/USDT

0.012409

1.50%

HPN/USDT

0.0167

-14.80%

HST/USDT

0.02185951

-0.60%

HT/USDT

4.4107

-1.09%

HTO/USDC

0.1150

0.26%

ICE/USDT

0.00645747

0.13%

ICP/USDT

6.07

0.00%

IDNA/USDT

0.026990

-0.80%

ILV/USDT

56.20

-1.39%

IMC/USDT

0.1001

-2.15%

IMT/USDT

0.014376

-5.55%

IMX/USDT

0.7600

0.81%

INDI/USDT

0.1289

-0.23%

IP3/USDT

0.4890

-2.51%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1270

-2.76%

KALI/USDT

0.00753

-0.40%

KATA/USDT

0.00026018

21.00%

KILLER/USDT

0.0000003359

-1.50%

KIND/USDT

0.1128

0.62%

KISHU/USDT

0.000000000397

0.25%

KKT/USDT

0.001303

0.39%

KLAY/USDT

0.1938

-0.15%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00128417

-2.04%

KTO/USDT

0.000000003090

7.14%

KUBE/USDT

0.0159

4.61%

LABS/USDT

0.001688

-3.87%

LAEEB/USDT

0.000000012765

8.09%

LAIKA/USDT

0.000000482

-8.88%

LANC/USDT

0.001955

-1.96%

LARIX/USDT

0.000628

0.00%

LAT/USDT

0.006780

4.15%

LAYER/USDT

0.0494

-1.79%

LDO/USDC

1.51202

-3.08%

LEASH/USDT

395.21

-2.90%

LED/USDT

0.0673

-2.46%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000371

-16.25%

LIST/USDT

0.00751

-0.53%

LITH/USDT

0.0011800

1.64%

LITX/USDT

0.00059984

-0.03%

LKD/USDT

1.2658

6.83%

LNR/USDT

0.000000007899

2.27%

LOCUS/USDT

0.05068443

1.73%

LOKA/USDT

0.5161

-1.43%

LONIA/USDT

0.016437

-5.28%

LOOKS/USDT

0.2005

-1.38%

LOOP/USDT

0.051007

9.61%

LOOT/USDT

0.4051

-0.61%

LOV/USDT

0.13772965

-4.53%

LOVELY/USDT

0.00000014374

16.65%

LOX/USDT

0.000444

-0.45%

LPT/USDT

9.0399

0.44%

LTC/USDC

52.9010

-0.59%

LTC/USDT

52.9100

-0.53%

LTNM/USDT

3.9431

-0.50%

LUFFY/USDT

0.0000000002186

4.00%

LUNA/USDT

2.4303

-1.25%

LUNC/USDT

0.00031482

5.12%

LUNG/USDT

0.00156640

11.33%

LUXY/USDT

0.032138

-0.44%

LXF/USDT

0.00317

3.59%

LYO/USDT

1.17238506

-0.17%

LYXE/USDT

4.756

-1.04%

MANA/USDT

0.6938

-0.37%

MANC/USDT

2.1582

-0.11%

MASK/USDT

1.1459

-0.15%

MATIC/USDC

0.76717

-0.67%

MATIC/USDT

0.767000

-0.61%

MBX/USDT

0.000405

14.73%

MC/USDT

0.659

-1.64%

MCONTENT/USDT

0.000000001586

-1.92%

MCRT/USDT

0.012655

-0.76%

MEAN/USDT

0.1351

-2.03%

MERCE/USDT

0.0001154

-0.35%

MERGE/USDT

0.002849

-1.49%

MESA/USDT

0.00856

3.63%

METIS/USDT

23.606

-4.32%

METO/USDT

0.00106222

1.40%

MEVR/USDT

0.068000

-5.55%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

6,994.08

-0.07%

MGT/USDT

0.002555

-3.88%

MHUNT/USDT

0.04167

14.35%

MILO/USDT

0.000000009160

9.48%

MINA/USDT

0.5820

-1.04%

MIR/USDT

0.2048

-1.49%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08885

0.17%

MMAI/USDT

0.00035155

-5.79%

MON/USDT

0.166198

1.09%

MONOPOLYMETA/USDT

0.0000290

-26.58%

MONS/USDT

0.02072

-1.05%

MOVEZ/USDT

0.00612

7.94%

MPLX/USDT

0.3854

-4.84%

MRHB/USDT

0.007305

0.19%

MRX/USDT

0.00007318

4.17%

MSOL/USDC

34.696666

-2.42%

MSTR/USDT

0.2637

-1.09%

MTH/USDT

0.00877

-0.23%

MTVT/USDT

0.013918

-13.77%

MVEDA/USDT

0.002086

0.14%

MVG/USDT

0.001320

-4.35%

MVRS/USDT

0.000000361

106.29%

NAKA/USDT

0.061781

-3.12%

NASSR/USDT

0.00200306

-19.84%

NEAR/USDT

3.5669

0.76%

NEO/USDT

8.7699

-0.57%

NEOM/USDT

8.98738345

-1.65%

NEPT/USDT

0.15876

-13.54%

NEXO/USDT

0.9020

-3.00%

NFC/USDT

1.0286

0.02%

NFT/USDT

0.00000050

-1.96%

NIFT/USDT

0.0107

1.90%

NLC/USDT

0.132943

-0.32%

NSUR/USDT

0.000466

-11.91%

NULS/USDT

0.1932

-1.53%

NVIR/USDT

0.070466

28.54%

NYM/USDT

0.278100

-1.31%

O3/USDT

0.0869

0.70%

OCEAN/USDT

0.1585

-0.69%

OKB/USDT

15.9689

0.05%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005055

-3.86%

OOE/USDT

0.021673

1.30%

OP/USDC

0.894176

-1.31%

OP/USDT

0.8941

-1.32%

OPUL/USDT

0.079854

-1.30%

OVR/USDT

0.6922

-0.17%

P202/USDT

0.00019

-17.39%

PAF/USDT

0.0008842

6.57%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01025964

-1.01%

PEN/USDT

0.030698

-2.16%

PEOPLE/USDT

0.022291

-1.41%

PERI/USDT

0.08163576

0.21%

PERP/USDT

0.5639

-2.29%

PIG/USDT

0.000000017080

0.05%

PKN/USDT

0.00145176

-1.79%

PKR/USDT

0.006276

1.55%

PKT/USDT

0.0018480

2.25%

PLANETS/USDT

0.0047

-6.00%

PLASTIK/USDT

0.021499

9.29%

PLCU/USDT

2,850.10000013

0.67%

PLEX/USDT

0.2944

-4.20%

PLI/USDT

0.07676

2.13%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.550

0.83%

POLY/USDT

0.240500

0.17%

POR/USDT

0.000929

2.09%

PPI/USDT

0.00479

-1.44%

PSTAKE/USDT

0.1322

2.56%

PTS/USDT

0.0013999

-30.00%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015892

-1.47%

QANX/USDT

0.01149

-1.20%

QI/USDT

0.00952

3.37%

QLINDO/USDT

0.030642

-0.44%

QNT/USDT

137.20

-2.55%

QOM/USDT

0.000000037500

0.53%

QRDO/USDT

0.2100

-0.71%

QRX/USDT

0.004982

0.26%

QTUM/USDT

2.8381

0.18%

QUACK/USDT

0.000000000822

-1.44%

QUICK/USDT

56.71

-1.53%

QUINT/USDT

1.914

1.97%

RACA/USDC

0.0002867

-2.05%

RACA/USDT

0.00028669

-2.04%

RADAR/USDT

0.02681

2.80%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.388

-22.71%

RARE/USDT

0.1590

-3.05%

RARI/USDT

2.2324

-1.92%

RAY/USDT

0.5640

-1.23%

RBIF/USDT

0.00000000008073

6.87%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4612

0.04%

RED/USDT

0.010949

1.42%

REDLC/USDT

7.4279

-8.68%

REFLEX/USDT

0.0000000036732

-2.06%

RELIC/USDT

0.00012688

0.70%

REVO/USDT

0.3762

-0.56%

RIDE/USDT

0.132

-0.75%

RITE/USDT

0.005105

-0.39%

ROCK/USDT

0.01979663

-0.45%

ROCKI/USDT

0.019364

-4.18%

RSR/USDT

0.00943000

13.61%

RSS3/USDT

0.121200

-4.79%

RTC/USDT

0.002497

3.87%

RTT/USDT

0.00014690

-1.24%

RVF/USDT

0.039019

0.08%

RVLT/USDT

0.00000006684

-3.03%

S2K/USDT

0.000000157900

-6.90%

SAITAMA/USDT

0.001413

0.71%

SAND/USDC

0.836460

-0.18%

SAND/USDT

0.8366

-0.16%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002429

-7.54%

SEON/USDT

0.00739

-6.81%

SFM/USDT

0.000295

-0.67%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0684

-5.79%

SHA/USDT

0.000814

1.24%

SHIB/USDC

0.0000111664

-1.91%

SHIB/USDT

0.0000111656

-1.51%

SHIBDOGE(1M)/USDT

0.0000000000766

10.85%

SHINJA(1M)/USDT

0.000000000422

-4.52%

SHIRYO/USDT

0.00000000000540

2.27%

SHX/USDT

0.00077404

-2.81%

SIDUS/USDT

0.0022729

-1.79%

SKEY/USDT

0.016620

-5.15%

SKL/USDT

0.038781

-0.30%

SLC/USDT

0.042484

0.74%

SLEEPEE/USDT

0.010154

0.54%

SLP/USDT

0.003270

-0.61%

SLRR/USDT

0.0185936

-1.62%

SMILE/USDT

0.00008390

13.30%

SOL/USDC

32.6639

-1.94%

SOL/USDT

32.6700

-1.92%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002580

-0.81%

SOS/USDT

0.0000002350

-1.26%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010263

1.78%

SPHRI/USDT

0.014810

-4.80%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009961

-1.39%

SRCX/USDT

0.009120

0.33%

SRM/USDT

0.7620

0.13%

SROCKET/USDT

89.67

-16.03%

SRX/USDT

0.031010

-12.70%

STA/USDT

0.13919

-0.47%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000326

-0.31%

STC/USDT

1.103

0.36%

STEP/USDT

0.0012090

3.32%

STG/USDT

0.5194

-1.76%

STMX/USDT

0.00710145

-1.74%

STORE/USDT

0.037999

-0.81%

STORJ/USDT

0.4500

0.58%

STREETH/USDT

0.007684

-0.21%

STRM/USDT

0.0256

0.39%

STRX/USDT

0.041561

-7.93%

SUSHI/USDT

1.082

-1.28%

SWEAT/USDT

0.0297583

3.91%

SWU/USDT

0.122

-8.27%

SXP/USDT

0.3478

-1.67%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05253

98.23%

TANK/USDT

0.007719

-12.28%

TAO/USDT

0.2640

0.80%

TBC/USDT

2,096.55

-0.68%

TEDDYV2/USDT

0.00000000015460

7.34%

TFUEL/USDT

0.052101

-2.43%

THETA/USDT

1.061000

-0.75%

THG/USDT

0.0872

1.63%

THN/USDT

0.003991

22.57%

TIKTOKEN/USDT

0.0000878

-39.20%

TLM/USDT

0.0240

3.90%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.370

2.24%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9991

0.00%

TRADE/USDT

0.131438

-2.93%

TRAVA/USDT

0.0004534

-4.24%

TRAXX/USDT

0.18075576

-0.13%

TRU/USDT

0.1505

-9.50%

TRX/USDC

0.060528

-0.90%

TRX/USDT

0.060530

-0.88%

TUSD/USDC

1.00008

0.00%

TUSD/USDT

1.00006

0.00%

TWT/USDT

0.893099

-0.31%

UBT/USDT

0.21529763

49.37%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001905

-0.63%

UMA/USDT

2.3020

-0.86%

UNC/USDT

0.0003186

-4.12%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00862

-5.48%

USDC/USDT

0.99998

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00220

0.08%

USDP/USDT

1.00217

0.08%

UTG/USDT

9.1533

0.23%

VAB/USDT

0.00134001

2.29%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021690

-2.81%

VERA/USDT

0.02710

23.13%

VET/USDT

0.023360

1.61%

VHC/USDT

0.00777

-1.02%

VICA/USDT

0.2982

0.24%

VINU/USDT

0.00000002140

-5.93%

VISION/USDT

0.003250

1.28%

VITE/USDT

0.026003

-1.73%

VLTY/USDT

0.0093690

-0.80%

VLX/USDT

0.00018468

-0.26%

VOLT/USDT

0.0000005800

-8.07%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012520

-0.63%

VRGW/USDT

0.0059990

-22.98%

VSP/USDT

0.4303

0.07%

VTHO/USDT

0.001445

0.14%

VTS/USDT

0.2616

28.87%

VXL/USDT

0.017544

0.07%

WAS/USDT

0.02206237

-12.20%

WAVES/USDT

3.7999

-0.40%

WAXL/USDT

0.6172

-5.31%

WBTC/USDT

19,293.70

-0.60%

WCSOV/USDT

0.0332

-5.68%

WE/USDT

5.24930

5.04%

WEC/USDT

0.01514

0.13%

WELD/USDT

0.01507

0.40%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76158

0.02%

WILD/USDT

0.2290

-2.09%

WIN/USDT

0.00010023

1.50%

WLKN/USDT

0.0522

0.58%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003514

10.61%

WOO/USDT

0.13526

-0.41%

WQT/USDT

0.003544

-0.45%

WRK/USDT

0.05117

-0.39%

WRX/USDT

0.2042

0.44%

WT/USDT

0.1371

-0.07%

WTK/USDT

0.0193

2.12%

WWEB3/USDT

208.106

14.43%

WWY/USDT

0.014887

-0.87%

XAVA/USDT

0.3464

-1.67%

XCAD/USDT

1.7158

1.02%

XCH/USDT

33.42

0.78%

XDC/USDT

0.032628

2.34%

XDEN/USDT

37.4638

1.34%

XEM/USDT

0.040400

-0.49%

XET/USDT

0.00070

0.00%

XETA/USDT

0.07647

-0.93%

XI/USDT

0.021599

10.94%

XLM/USDC

0.120553

4.69%

XLM/USDT

0.12050001

4.60%

XMON/USDT

20,147.92

-2.27%

XRD/USDT

0.060679

0.88%

XRPAYNET/USDT

0.001001

-3.47%

XRUN/USDT

0.386053

-2.19%

XSP/USDT

0.000989

5.44%

XSPECTAR/USDT

0.049809

-1.49%

XTZ/USDT

1.411448

-0.56%

XWG/USDT

0.005517

-3.35%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004295

-0.07%

YGG/USDT

0.3520

1.68%

YOOSHI/USDT

0.0000001018

0.59%

ZBC/USDT

0.014602

0.28%

ZEC/USDT

55.40

-1.25%

ZED/USDT

0.0369

0.27%

ZEN/USDT

13.89

-1.21%

ZENITH/USDT

0.01321

-6.44%

ZEON/USDT

0.00593790

0.91%

ZGD/USDT

0.814

0.87%

ZINU/USDT

0.000000006311

-4.29%

ZLDA/USDT

0.008147

4.95%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000793

2.32%

ZPAY/USDT

0.114001

6.54%

ZPTC/USDC

0.12137

-0.09%

ZRX/USDT

0.2677

0.49%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(FNF) Time
0.0000001001 90,548,890 21:30:23
0.0000001000 196,572,337 21:10:40
0.0000001100 383,242,287 21:10:40
0.0000001223 218,658,210 20:37:38
0.0000001150 2,599,565,217 20:25:02
0.0000001153 43,213,356 20:24:15
0.0000001148 78,397,212 20:22:35
0.0000000905 1,129,820,206 19:52:33
0.0000000904 120,160,220 19:52:20
0.0000000905 497,068,672 19:52:20
0.0000000924 96,123,428 19:52:20
0.0000000924 68,378,810 19:38:52
0.0000000967 52 19:26:20
0.0000000905 75,856,121 18:58:42
0.0000000925 55,113,089 18:58:42
0.0000000948 98,096,083 18:56:17
0.0000000950 53,662,745 18:46:20
0.0000000975 52,286,777 18:46:16
0.0000001000 50,979,608 18:46:06
0.0000001060 48,093,969 18:45:38
0.0000001099 46,345,098 18:42:55
0.0000001088 130,969,210 18:39:43
0.0000001099 108,813,663 18:28:18
0.0000000906 250,000,000 18:27:07
0.0000000915 2,038,817,624 18:25:02
0.0000000915 136,529,846 18:23:42
0.0000000911 66,165,112 18:18:30
0.0000001060 209,750,372 18:14:41
0.0000000980 303,596,912 18:14:04
0.0000000907 1,001,425,995 18:08:40
0.0000000925 100,000,000 18:08:40
0.0000000979 63,892,537 18:02:46
0.0000000979 76,477,505 17:47:17
0.0000000993 68,746,885 17:29:05
0.0000000998 68,078,377 17:18:16
0.0000001034 67,698,259 17:03:27
0.0000001142 401,197,312 16:33:07
0.0000001111 123,872,655 16:25:01
0.0000001235 214,483,319 16:16:13
0.0000001238 1,405,546,226 16:16:09
0.0000001247 94,603,677 16:13:00
0.0000001347 443 16:00:53
0.0000001165 161,973,525 15:47:37
0.0000001169 498 15:47:30
0.0000000954 197,904,448 15:46:24
0.0000000972 84,116,826 15:45:49
0.0000001256 548 15:43:56
0.0000000977 252,867,421 15:43:17
0.0000000975 1,093,569,962 15:43:03
0.0000000973 65,893,690 15:40:41
No Record
Hide Other Pairs Cancel All