FOXV2/USDT

0.001634 0.00164USD
24H Change -1.57%
24H High 0.001672
24H Low 0.00162
24H Vol 45,080.747632 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(FOXV2) Total(FOXV2)
  • 0.002752 29,371 1,467,210
  • 0.002719 26,389 1,437,839
  • 0.002686 31,188 1,411,450
  • 0.002653 27,993 1,380,262
  • 0.002620 32,531 1,352,269
  • 0.002587 28,191 1,319,738
  • 0.002565 7,570 1,291,547
  • 0.002554 31,639 1,283,977
  • 0.002521 31,264 1,252,338
  • 0.002500 2,032 1,221,074
  • 0.002488 33,557 1,219,042
  • 0.002455 28,775 1,185,485
  • 0.002422 33,783 1,156,710
  • 0.002389 33,859 1,122,927
  • 0.002356 31,761 1,089,068
  • 0.002323 36,521 1,057,307
  • 0.002300 5,196 1,020,786
  • 0.002290 37,022 1,015,590
  • 0.002257 33,411 978,568
  • 0.002224 37,720 945,157
  • 0.002191 33,364 907,437
  • 0.002158 34,619 874,073
  • 0.002125 33,753 839,454
  • 0.002092 34,569 805,701
  • 0.002059 39,529 771,132
  • 0.002026 39,200 731,603
  • 0.002022 2,780 692,403
  • 0.001993 33,430 689,623
  • 0.001979 1,360 656,193
  • 0.001969 4,120 654,833
  • 0.001960 37,748 650,713
  • 0.001943 4,228 612,965
  • 0.001927 41,267 608,737
  • 0.001900 2,715 567,470
  • 0.001895 38,644 564,755
  • 0.001862 42,199 526,111
  • 0.001833 6,264 483,912
  • 0.001829 42,801 477,648
  • 0.001819 31,335 434,847
  • 0.001809 4,863 403,512
  • 0.001806 23,384 398,649
  • 0.001800 2,783 375,265
  • 0.001796 45,316 372,482
  • 0.001795 2,787 327,166
  • 0.001763 40,987 324,379
  • 0.001730 49,430 283,392
  • 0.001697 41,128 233,962
  • 0.001696 142,970 192,834
  • 0.001672 4,771 49,864
  • 0.001648 45,093 45,093

0.001634 0.00164 USD

  • 0.001620 44,880 44,880
  • 0.001596 3,304 48,184
  • 0.001595 63,005 111,189
  • 0.001560 36,555 147,744
  • 0.001538 53,006 200,750
  • 0.001508 58,633 259,383
  • 0.001486 58,479 317,862
  • 0.001455 72,345 390,207
  • 0.001420 67,432 457,639
  • 0.001390 75,000 532,639
  • 0.001346 13,924 546,563
  • 0.001321 37,834 584,397
  • 0.001301 38,416 622,813
  • 0.001235 40,469 663,282
  • 0.001200 41,650 704,932
  • 0.001150 43,460 748,392
  • 0.001000 5,125 753,517
  • 0.000700 7,322 760,839
  • 0.000016 5,000,000 5,760,839
  • 0.000015 671,253 6,432,092
  • 0.000013 415,140 6,847,232
  • 0.000003 33,333,333 40,180,565
  • 0.000002 9,476,309 49,656,874
  • 0.000001 5,050,000 54,706,874
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
FOXV2
0%25%50%75%100%
USDT
Available: 0 FOXV2
USDT
FOXV2
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001494

-0.33%

$DFI/USDT

0.696000

0.87%

$EWT/USDT

0.05346682

-0.40%

$HMT/USDT

0.020654

-2.94%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0230

-2.43%

$ORE/USDT

0.00900000

-3.23%

$PORT/USDT

0.005058

2.87%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5842

2.13%

3ULL/USDT

0.00052530

-2.44%

AAVE/USDT

78.9042

2.80%

ACA/USDT

0.188

1.08%

ACH/USDT

0.01174

1.82%

ACK/USDT

0.009708

0.96%

ACM/USDT

3.705

-0.03%

ADA/USDC

0.431319

1.29%

ADA/USDT

0.431300

1.24%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9844

0.38%

ADXX/USDT

0.00001605

0.82%

AFIN/USDT

0.00200

0.50%

AGV/USDT

0.00068100

-0.80%

AIMX/USDT

0.01294

-0.31%

AKITA/USDT

0.00000012166

-0.33%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35415

1.40%

ALGO/USDT

0.354100

1.40%

ALGOBLK/USDT

0.008957

-3.02%

ALGX/USDT

0.001383

-0.07%

ALICE/USDT

1.7510

0.93%

ALLEY/USDT

0.01526

0.13%

ALPINE/USDT

3.6179

1.61%

ALTRU/USDT

0.4056

-1.27%

AMA/USDT

1.154400

1.41%

AMPT/USDT

0.007182

0.53%

ANC/USDT

0.0903

1.69%

ANKR/USDT

0.03097

2.01%

ANML/USDT

0.00059214

0.20%

ANN/USDT

0.005776

26.81%

ANONYMOUS/USDT

0.00000000004444

-2.69%

APE/USDC

5.22311

1.88%

APE/USDT

5.2240

1.88%

API3/USDT

1.7190

1.24%

APL/USDT

0.000700

-1.96%

APOLLO/USDT

0.000012811

1.26%

AR/USDT

9.5099

1.06%

ARG/USDT

0.165939789

-2.90%

ARTEQ/USDT

0.009992

-1.58%

ARTRINO/USDT

0.00030995

-3.12%

ARV/USDT

0.00014022

-3.87%

ARX/USDT

0.00198

2.59%

ASS/USDT

0.0000000006731

-1.19%

ASSA/USDT

0.005443

2.93%

AST/USDT

0.14421

36.55%

ATH/USDT

2.8113

6.09%

ATHENAS/USDT

0.01489

0.34%

ATLAS/USDC

0.00490895

6.53%

ATLAS/USDT

0.00488849

6.11%

ATOM/USDT

13.0680

2.78%

ATOZ/USDT

0.121410

0.14%

ATR/USDT

0.0052124

-0.65%

AUDIO/USDT

0.21201

0.96%

AUDT/USDT

0.027659

-4.09%

AURORA/USDT

1.1367

0.99%

AVAT/USDT

0.006845

-4.28%

AVAX/USDT

17.3379

1.84%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9500

2.53%

AZY/USDT

0.07023

3.75%

BABY/USDT

0.0301

11.48%

BABYDOGE/USDT

0.000000001340

-9.83%

BAKE/USDT

0.2491

-3.82%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2300

1.23%

BAS/USDT

0.05696

1.82%

BAT/USDT

0.3059

1.56%

BBT/USDT

0.001046

0.67%

BCH/USDT

121.50

1.42%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119481

0.75%

BERRY/USDT

0.000768

0.79%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033918

0.41%

BFHT/USDT

0.022446

4.87%

BGC/USDT

0.001875

-7.64%

BICO/USDT

0.4024

0.20%

BIGB/USDT

0.7410

-0.03%

BIT/USDT

0.4805

0.33%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034009

2.72%

BLP/USDT

0.037235

-0.63%

BLXM/USDT

0.282

-1.05%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1799

0.28%

BNB/USDT

293.50

0.82%

BNT/USDT

0.441000

1.85%

BOBC/USDT

1.0432

73.84%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.163099

1.71%

BORING/USDT

0.005975

0.76%

BOT/USDT

0.003649

91.65%

BP/USDT

0.022755

26.52%

BRG/USDT

0.000942

-6.82%

BRISE/USDT

0.00000060

-6.25%

BRN/USDT

0.202400

0.35%

BRT/USDT

0.0228

-6.17%

BRWL/USDT

0.00382

-1.55%

BSHEESHA/USDT

19.393

0.72%

BSP/USDT

0.000173

-3.89%

BSV/USDT

49.2248

0.95%

BTC/DAI

20,154.37

1.16%

BTC/USDC

20,146.92

1.16%

BTC/USDP

20,176.57

1.32%

BTC/USDT

20,143.93

1.17%

BTCPAY/USDT

2.40

-39.24%

BTH/USDT

0.00498163

0.81%

BTT/USDT

0.000000800

2.17%

BURN/USDT

0.0873

-0.68%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003875

0.91%

BXTB/USDT

0.00001784

-2.67%

BYP/USDT

0.0005975

-12.13%

BZEN/USDT

0.000730012

-6.59%

C98/USDT

0.363

1.40%

CAKE/USDT

4.7060

0.77%

CAST/USDT

0.10257

-0.35%

CC/USDT

0.25

0.00%

CCT/USDT

0.24994641

-2.35%

CDTC/USDT

0.002108

1.10%

CELO/USDT

0.7750

0.78%

CELR/USDT

0.015600

1.69%

CEM/USDT

0.317285

-0.26%

CENX/USDT

0.001515391

-1.90%

CFX/USDT

0.042050

0.96%

CFXT/USDT

0.000938

-1.47%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038384

8.71%

CHESS/USDT

0.2640

0.76%

CHICKS/USDT

0.0024628

-2.60%

CHZ/USDT

0.215300

0.47%

CIRUS/USDT

0.1156

-5.40%

CITY/USDT

6.401

1.12%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001387

-1.91%

COL/USDT

0.59789998

-0.52%

CREO/USDT

0.01019

-0.97%

CRO/USDT

0.110200

0.91%

CRTS/USDT

0.0004447

-11.40%

CSPR/USDT

0.032746

9.94%

CTN/USDT

0.4096

-1.25%

CUBE/USDT

0.597801

0.67%

CULT/USDT

0.000007250

-9.71%

CVX/USDT

5.54

4.33%

CWEB/USDT

0.027699

2.16%

CYOP/USDT

0.0000000133

-1.48%

DAI/USDC

0.99947

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21218

1.40%

DASH/USDT

42.35

1.73%

DBD/USDT

0.00825

-1.55%

DBX/USDT

0.000155

1.97%

DC/USDT

0.000654

-2.10%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.002014

11.95%

DEBT/USDT

13.56121698

-1.77%

DEP/USDT

0.0059

1.72%

DES/USDT

0.00686

-5.25%

DG/USDT

0.049726

-0.26%

DHLT/USDT

0.034571

4.27%

DINGO/USDT

0.00001307

0.69%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1331

-1.04%

DOGE/USDC

0.065087

2.37%

DOGE/USDT

0.065080

2.36%

DOGECOIN/USDT

0.00000000255

0.00%

DOGEDIGGER/USDT

0.0000000703

8.15%

DOGEMETA/USDT

0.000000000046734

4.53%

DOME/USDT

0.00254000

7.17%

DORA/USDT

2.9661

0.36%

DRAC/USDT

0.00731

-11.39%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005725

-0.28%

DVDX/USDT

0.0004338

0.00%

DVRS/USDT

0.000285000

14.00%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.248672

0.62%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104483

-0.25%

EGC/USDT

0.000000127

-0.78%

EGLD/USDT

55.03

-1.26%

ELON/USDT

0.0000002520

0.08%

ELU/USDT

0.009115

-3.43%

ELVN/USDT

0.00244705

-0.83%

EMC1/USDT

0.011353

-3.87%

EMPIRE/USDT

0.00428460

0.79%

ENJ/USDT

0.4539

1.61%

ENS/USDT

17.35

9.12%

EOS/USDC

1.179703

1.45%

EOS/USDT

1.179000

1.29%

EQ/USDT

0.0733

2.37%

ERR/USDT

0.00041561

2.42%

ESHEESHA/USDT

15.028

2.62%

ETC/USDT

28.1800

3.26%

ETH/USDC

1,365.83

3.12%

ETH/USDT

1,365.46

3.08%

ETHF/USDT

1.2119

4.75%

ETHW/USDT

8.82

-3.18%

EUL/USDT

6.3481

4.45%

EUM/USDT

0.9100

1.70%

EUROC/USDC

0.98740381

-0.48%

FAKT/USDT

0.0209

0.00%

FALCONS/USDT

0.004799

-0.15%

FAME/USDT

0.006988

2.13%

FDC/USDT

0.0000718559

19.76%

FEAR/USDT

0.1474

-4.29%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0815

1.12%

FIL/USDT

5.5699

1.83%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0450

143.24%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.26%

FITFI/USDT

0.062400

1.30%

FIU/USDT

0.011125

-3.83%

FLOKI/USDT

0.00000812

0.25%

FND/USDT

0.028688

-3.91%

FNF/USDT

0.000000080000

-15.25%

FORM/USDT

0.00324

2.53%

FORT/USDT

0.1851

-1.02%

FOTA/USDT

0.06212735

-6.20%

FOXV2/USDT

0.001634

-1.57%

FREE/USDT

0.0000002831

-8.65%

FRONT/USDT

0.2339

-1.93%

FRZSS/USDT

0.00000002129

6.34%

FTB/USDT

0.09004

0.91%

FTM/USDT

0.225299

1.61%

FTRB/USDT

0.009561

-0.79%

FTT/USDT

24.8740

1.38%

FUEL/USDT

21.56

0.05%

FWC/USDT

0.00000000011491

-12.28%

FXS/USDC

4.75854

0.82%

FYN/USDT

0.098267

-2.56%

G/USDT

0.0861

2.14%

GAL/USDT

2.644

3.44%

GALA/USDC

0.0413046

1.74%

GALA/USDT

0.041310

1.75%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002249

-1.49%

GARI/USDT

0.0513

-1.16%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012505

3.18%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0588

10.32%

GLM/USDC

0.266439

1.83%

GM/USDT

0.000006620

12.01%

GMCOIN/USDT

0.0781

-0.89%

GMD/USDT

0.007194

1.17%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036887

-1.74%

GMM/USDT

0.000830

-0.36%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62832

2.52%

GNO/USDT

115.9000

1.40%

GOAL/USDT

0.4005

-1.69%

GODE/USDT

0.0150951

0.15%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000867

0.12%

GST/USDT

0.0249

1.63%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05207

0.35%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015652943

2.97%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001447

3.43%

H2ON/USDT

0.1284

-20.35%

HBAR/USDT

0.058231

2.41%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014860

1.01%

HEC/TOR

8.860

-2.94%

HEC/USDT

8.835

-3.27%

HI/USDT

0.052031

3.78%

HIGH/USDT

1.574

9.84%

HMT/USDT

0.0625

7.57%

HOD/USDT

0.00560

-1.41%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1350

2.51%

HOT/USDT

0.002019

1.00%

HOTCROSS/USDT

0.011544

1.39%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02177376

1.91%

HT/USDT

4.1598

2.60%

HTO/USDC

0.1184

-0.84%

ICE/USDT

0.00510985

-0.02%

ICP/USDT

6.04

1.51%

IDNA/USDT

0.024355

-15.98%

ILV/USDT

57.60

2.86%

IMC/USDT

0.1003

0.00%

IMT/USDT

0.013874

-2.44%

IMX/USDT

0.7750

-0.77%

INDI/USDT

0.1233

0.49%

IP3/USDT

0.4654

0.71%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1188

-0.34%

KALI/USDT

0.00746

-0.67%

KATA/USDT

0.00022918

-3.37%

KILLER/USDT

0.0000003483

0.72%

KIND/USDT

0.110511

0.69%

KISHU/USDT

0.000000000429

2.39%

KKT/USDT

0.001371

-0.44%

KLAY/USDT

0.1907

1.71%

KLV/USDT

0.0048

4.35%

KOM/USDT

0.00134378

3.35%

KTO/USDT

0.000000003359

4.25%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.00%

LAEEB/USDT

0.000000011132

-0.86%

LAIKA/USDT

0.000000534

-15.37%

LANC/USDT

0.001699

-7.71%

LARIX/USDT

0.000596

-0.17%

LAT/USDT

0.008510

-1.73%

LAYER/USDT

0.0500

2.25%

LDO/USDC

1.54923

2.17%

LEASH/USDT

372.11

0.65%

LED/USDT

0.0606

0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00745

0.13%

LITH/USDT

0.0011940

4.28%

LITX/USDT

0.00061108

0.82%

LKD/USDT

1.2099

5.30%

LOCUS/USDT

0.04363881

-0.22%

LOKA/USDT

0.5288

0.61%

LONIA/USDT

0.016467

-7.01%

LOOKS/USDT

0.2297

6.89%

LOOP/USDT

0.040378

-4.68%

LOOT/USDT

0.4094

0.22%

LOV/USDT

0.13519781

-2.55%

LOVELY/USDT

0.00000014240

-5.80%

LOX/USDT

0.000390

-10.14%

LPT/USDT

9.3799

4.45%

LTC/USDC

54.5580

1.48%

LTC/USDT

54.5400

1.36%

LTNM/USDT

3.9413

5.09%

LUFFY/USDT

0.0000000002130

1.04%

LUNA/USDT

2.4981

-0.50%

LUNC/USDT

0.00029484

-1.45%

LUNG/USDT

0.00177456

9.12%

LUXY/USDT

0.032005

0.80%

LXF/USDT

0.00224

-0.88%

LYO/USDT

1.18161911

-0.06%

LYXE/USDT

4.915

1.51%

MANA/USDT

0.7050

1.44%

MANC/USDT

3.3679

0.31%

MASK/USDT

1.1851

0.60%

MATIC/USDC

0.83859

1.85%

MATIC/USDT

0.838500

1.76%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.672

2.28%

MCONTENT/USDT

0.000000001579

-0.63%

MCRT/USDT

0.012380

-3.08%

MEAN/USDT

0.1246

-1.42%

MERCE/USDT

0.0001133

-0.61%

MESA/USDT

0.01062

-1.21%

METIS/USDT

27.604

8.73%

METO/USDT

0.00109590

0.56%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,310.18

4.45%

MGT/USDT

0.003121

20.08%

MHUNT/USDT

0.03329

1.31%

MILO/USDT

0.000000008629

-1.27%

MINA/USDT

0.5880

0.70%

MIR/USDT

0.2056

0.54%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08822

0.17%

MMAI/USDT

0.00030898

-0.28%

MON/USDT

0.159901

14.31%

MONOPOLYMETA/USDT

0.0000207

-1.43%

MONS/USDT

0.02181

-2.85%

MOVEZ/USDT

0.00469

-6.39%

MPLX/USDT

0.3420

0.12%

MRHB/USDT

0.007382

0.11%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.180276

1.39%

MSTR/USDT

0.2333

-1.35%

MTH/USDT

0.00890

0.45%

MTVT/USDT

0.014076

-0.57%

MVEDA/USDT

0.002148

-3.42%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000272

3.03%

NAKA/USDT

0.064349

-4.09%

NASSR/USDT

0.00168085

-21.81%

NEAR/USDT

3.6751

2.04%

NEO/USDT

8.7300

0.35%

NEOM/USDT

8.44658607

-2.09%

NEPT/USDT

0.15064

38.30%

NEXO/USDT

0.8920

0.22%

NFC/USDT

1.0289

0.03%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

0.00%

NLC/USDT

0.129570

-0.93%

NODL/USDT

0.003486

0.29%

NSUR/USDT

0.000494

0.61%

NULS/USDT

0.1968

1.13%

NVIR/USDT

0.041210

-13.77%

NYM/USDT

0.296400

1.96%

O3/USDT

0.0866

6.39%

OCEAN/USDT

0.1586

3.93%

OKB/USDT

15.7290

1.79%

OLE/USDT

0.0241

-10.74%

OMI/USDT

0.00125887

3.19%

OMNIA/USDT

0.004834

22.16%

OOE/USDT

0.027195

3.45%

OP/USDC

0.859215

2.20%

OP/USDT

0.8590

2.14%

OPUL/USDT

0.078218

-0.01%

OVR/USDT

0.6710

1.88%

P202/USDT

0.00009

-30.77%

PAF/USDT

0.0008316

-1.07%

PARA/USDT

0.0001787

0.39%

PC/USDT

0.01000364

-0.83%

PEN/USDT

0.035006

12.25%

PEOPLE/USDT

0.022333

1.33%

PERI/USDT

0.08101738

0.10%

PERP/USDT

0.5916

3.97%

PIG/USDT

0.000000018953

4.42%

PKN/USDT

0.00144671

-0.95%

PKR/USDT

0.006587

0.73%

PKT/USDT

0.0018092

-0.17%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018696

0.65%

PLCU/USDT

2,030.38016586

-0.74%

PLEX/USDT

0.2711

0.86%

PLI/USDT

0.07609

0.96%

PLN/USDT

0.039910

0.27%

PLT/USDT

8.790

1.43%

POLY/USDT

0.265300

5.74%

POR/USDT

0.000907

0.22%

PPI/USDT

0.00408

-9.33%

PSG/USDT

8.160

0.11%

PSTAKE/USDT

0.1390

-0.64%

PTS/USDT

0.0010110

-0.90%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016376

-0.31%

QANX/USDT

0.01293

7.21%

QI/USDT

0.00936

0.43%

QLINDO/USDT

0.031085

4.02%

QNT/USDT

139.59

2.64%

QOM/USDT

0.000000042201

2.68%

QRDO/USDT

0.2808

10.25%

QRX/USDT

0.004923

-0.04%

QTUM/USDT

2.8791

1.59%

QUACK/USDT

0.000000001042

1.86%

QUICK/USDT

62.50

5.95%

QUINT/USDT

1.886

0.64%

RACA/USDC

0.0002856

0.49%

RACA/USDT

0.00028559

0.52%

RADAR/USDT

0.02862

11.75%

RADIO/USDT

0.00187256

0.24%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1593

4.12%

RARI/USDT

2.2895

0.07%

RAY/USDT

0.5720

0.70%

RBIF/USDT

0.00000000008510

4.16%

RBLS/USDT

0.14641

-8.17%

RCG/USDT

0.4871

0.58%

RED/USDT

0.010133

0.19%

REDLC/USDT

7.6422

0.13%

REFLEX/USDT

0.0000000032170

0.45%

RELIC/USDT

0.00011752

-1.28%

REVO/USDT

0.3765

-0.26%

RIDE/USDT

0.143

0.00%

RITE/USDT

0.004829

1.66%

ROCK/USDT

0.01909901

-0.84%

ROCKI/USDT

0.020552

1.45%

RSR/USDT

0.00903000

-1.95%

RSS3/USDT

0.122000

-1.37%

RTC/USDT

0.002094

-4.99%

RTT/USDT

0.00014372

0.34%

RVF/USDT

0.039081

-0.02%

RVLT/USDT

0.00000007372

-3.04%

S2K/USDT

0.000000165500

-2.24%

SAITAMA/USDT

0.001391

-4.92%

SAND/USDC

0.854225

1.66%

SAND/USDT

0.8541

1.65%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002481

4.68%

SEON/USDT

0.00868

-7.95%

SFM/USDT

0.000283

0.35%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0525

-16.40%

SHA/USDT

0.000813

-0.73%

SHIB/USDC

0.0000113964

0.88%

SHIB/USDT

0.0000113936

0.87%

SHIBDOGE(1M)/USDT

0.0000000000694

-3.48%

SHINJA(1M)/USDT

0.000000000466

4.25%

SHIRYO/USDT

0.00000000000511

-1.35%

SHX/USDT

0.00068639

0.00%

SIDUS/USDT

0.0020615

-0.83%

SKEY/USDT

0.017069

1.27%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043269

0.52%

SLEEPEE/USDT

0.010198

1.21%

SLP/USDT

0.003620

6.78%

SLRR/USDT

0.0193306

1.72%

SMILE/USDT

0.00007876

-10.61%

SOL/USDC

33.9557

1.68%

SOL/USDT

33.9500

1.71%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03512

0.75%

SOM/USDT

0.002702

-0.55%

SOS/USDT

0.0000002410

0.84%

SPELL/USDT

0.0010129

0.65%

SPHRI/USDT

0.015347

1.30%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015852

16.64%

SRCX/USDT

0.009115

0.02%

SRM/USDT

0.7921

2.60%

SROCKET/USDT

98.60

1.12%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13845

0.01%

STACK/USDT

0.010570

-1.57%

STARL/USDT

0.00000295

-10.33%

STC/USDT

1.216

-2.56%

STEP/USDT

0.0011559

6.60%

STG/USDT

0.5284

1.36%

STMX/USDT

0.00723483

0.80%

STORE/USDT

0.038831

0.11%

STORJ/USDT

0.4540

2.21%

STREETH/USDT

0.007437

-0.92%

STRM/USDT

0.0256

0.00%

STRX/USDT

0.038050

-0.48%

SUSHI/USDT

1.286

15.65%

SWEAT/USDT

0.0259029

-4.63%

SWU/USDT

0.115

0.00%

SXP/USDT

0.3547

-0.25%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09250

-35.31%

TANK/USDT

0.006900

-0.29%

TAO/USDT

0.2859

0.21%

TBC/USDT

2,151.36

-0.14%

TEDDYV2/USDT

0.00000000014175

0.63%

TFUEL/USDT

0.052900

2.52%

THETA/USDT

1.098000

3.88%

THG/USDT

0.0895

-0.33%

THN/USDT

0.005201

-14.25%

TIKTOKEN/USDT

0.0000273

-27.78%

TLM/USDT

0.0239

1.27%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.397

-1.06%

TOR/USDC

0.9996

0.04%

TOR/USDT

0.9998

0.07%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004691

0.41%

TRAXX/USDT

0.17022134

-1.83%

TRU/USDT

0.1445

2.77%

TRX/USDC

0.062602

0.90%

TRX/USDT

0.062599

0.98%

TUSD/USDC

1.00016

0.01%

TUSD/USDT

1.00004

0.01%

TWT/USDT

0.981500

8.25%

UBX/USDT

0.000043

-4.44%

UFO/USDT

0.000002344

18.09%

UMA/USDT

2.2950

0.92%

UNC/USDT

0.0003047

-4.36%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00882

-5.47%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99846

-0.18%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.8494

2.19%

VAB/USDT

0.00151001

-7.18%

VCG/USDT

0.02694

-0.15%

VEMP/USDT

0.021424

2.06%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023810

1.71%

VHC/USDT

0.00777

-0.26%

VICA/USDT

0.2835

-0.04%

VINU/USDT

0.00000002097

4.12%

VISION/USDT

0.003140

-0.32%

VITE/USDT

0.027945

-0.13%

VLTY/USDT

0.0093576

-0.02%

VLX/USDT

0.00018573

1.18%

VOLT/USDT

0.0000005400

-1.80%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012280

0.82%

VRGW/USDT

0.0041661

-11.03%

VSP/USDT

0.4288

-0.51%

VTHO/USDT

0.001421

0.78%

VTS/USDT

0.2554

-0.27%

VXL/USDT

0.017577

1.27%

WAS/USDT

0.02884343

3.33%

WAVES/USDT

3.8249

1.81%

WAXL/USDT

0.8902

-0.87%

WBTC/USDT

20,142.90

1.06%

WCSOV/USDT

0.0333

-1.19%

WE/USDT

5.34170

5.18%

WEC/USDT

0.01727

2.19%

WELD/USDT

0.01444

7.84%

WELT/USDT

0.002205

8.04%

WEMIX/USDT

1.81677

0.54%

WILD/USDT

0.2460

5.26%

WIN/USDT

0.00011758

14.96%

WLKN/USDT

0.0502

-3.09%

WMT/USDT

0.195157

2.70%

WNK/USDT

0.002971

-3.38%

WOO/USDT

0.14329

1.40%

WQT/USDT

0.003680

-0.43%

WRK/USDT

0.05048

-0.94%

WRX/USDT

0.2021

0.20%

WT/USDT

0.1371

0.22%

WTK/USDT

0.0245

20.10%

WWEB3/USDT

164.972

-6.85%

WWY/USDT

0.014460

-2.32%

XAVA/USDT

0.3628

0.78%

XCAD/USDT

2.0403

4.88%

XCH/USDT

33.97

0.03%

XDC/USDT

0.030692

-0.05%

XDEN/USDT

37.1270

0.01%

XEM/USDT

0.041601

1.22%

XET/USDT

0.00100

0.00%

XETA/USDT

0.07619

0.69%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119368

1.87%

XLM/USDT

0.11930000

1.71%

XMON/USDT

21,582.29

0.17%

XRD/USDT

0.060381

4.71%

XRPAYNET/USDT

0.000992

-13.06%

XRUN/USDT

0.388058

-1.73%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.054948

5.67%

XTZ/USDT

1.433001

1.20%

XWG/USDT

0.005105

-0.95%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004312

0.37%

YGG/USDT

0.3553

-2.23%

YOOSHI/USDT

0.0000001116

4.79%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.89%

ZEC/USDT

56.20

-1.73%

ZED/USDT

0.0336

0.60%

ZEN/USDT

14.10

2.40%

ZEON/USDT

0.00470920

21.83%

ZGD/USDT

0.705

-12.64%

ZINU/USDT

0.000000005813

6.52%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

3.34%

ZOON/USDT

0.000790

0.13%

ZPAY/USDT

0.117501

-1.26%

ZPTC/USDC

0.11889

0.82%

ZRX/USDT

0.2681

1.67%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(FOXV2) Time
0.001634 9,562 13:14:06
0.001634 9,562 13:13:05
0.001634 9,562 13:12:05
0.001634 9,562 13:11:05
0.001634 9,562 13:10:05
0.001634 9,562 13:09:05
0.001634 9,562 13:08:05
0.001634 9,562 13:07:05
0.001634 9,562 13:06:05
0.001634 9,562 13:05:06
0.001634 9,562 13:04:05
0.001634 9,562 13:03:09
0.001634 9,562 13:02:05
0.001634 9,562 13:01:05
0.001634 9,562 13:00:05
0.001634 9,562 12:59:05
0.001634 9,562 12:58:05
0.001634 9,562 12:57:05
0.001634 9,562 12:56:05
0.001634 9,562 12:55:05
0.001634 9,562 12:54:05
0.001634 9,562 12:53:05
0.001634 9,562 12:52:05
0.001634 9,562 12:51:05
0.001634 9,562 12:50:10
0.001634 9,562 12:49:05
0.001634 9,562 12:48:05
0.001634 9,562 12:47:05
0.001634 9,562 12:46:05
0.001634 9,562 12:45:05
0.001634 9,562 12:44:05
0.001634 9,562 12:43:05
0.001634 9,562 12:42:05
0.001634 9,562 12:41:05
0.001634 9,562 12:40:05
0.001634 9,562 12:39:05
0.001634 9,562 12:38:05
0.001634 9,562 12:37:04
0.001634 9,562 12:36:05
0.001634 9,562 12:35:05
0.001634 9,562 12:34:06
0.001634 9,562 12:33:05
0.001634 9,562 12:32:05
0.001634 9,562 12:31:06
0.001634 9,562 12:30:06
0.001634 9,562 12:29:05
0.001634 9,562 12:28:05
0.001634 9,562 12:27:05
0.001634 9,562 12:26:05
0.001634 9,562 12:25:06
No Record
Hide Other Pairs Cancel All