FTM/USDT

0.224599 0.22USD
24H Change 1.03%
24H High 0.2293
24H Low 0.2216
24H Vol 321,136.228265 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(FTM) Total(FTM)
  • 0.240547 48,663.95 1,032,656.01
  • 0.240000 244.14 983,992.06
  • 0.239325 45,136.34 983,747.92
  • 0.238382 34,176.97 938,611.58
  • 0.237250 20,724.80 904,434.61
  • 0.236880 45,766.12 883,709.81
  • 0.235658 32,966.53 837,943.69
  • 0.234435 26,080.86 804,977.16
  • 0.233009 37,576.30 778,896.30
  • 0.231923 23.43 741,320.00
  • 0.231787 44,615.93 741,296.57
  • 0.230565 24,564.06 696,680.64
  • 0.229342 27,859.72 672,116.58
  • 0.227699 20,225.90 644,256.86
  • 0.227507 43,201.39 624,030.96
  • 0.227395 56,638.06 580,829.57
  • 0.227192 29,835.88 524,191.51
  • 0.227091 42,942.21 494,355.63
  • 0.226899 34,219.70 451,413.42
  • 0.226696 26,138.87 417,193.72
  • 0.226544 32,730.68 391,054.85
  • 0.226392 39,530.12 358,324.17
  • 0.226189 43,929.25 318,794.05
  • 0.226016 26,135.96 274,864.80
  • 0.225828 25,905.10 248,728.84
  • 0.225728 47,910.26 222,823.74
  • 0.225615 35,038.29 174,913.48
  • 0.225415 29,413.83 139,875.19
  • 0.225226 37,060.20 110,461.36
  • 0.225126 63,918.77 73,401.16
  • 0.224902 401.51 9,482.39
  • 0.224895 745.87 9,080.88
  • 0.224888 418.82 8,335.01
  • 0.224881 648.25 7,916.19
  • 0.224875 229.26 7,267.94
  • 0.224868 671.34 7,038.68
  • 0.224861 258.98 6,367.34
  • 0.224854 689.55 6,108.36
  • 0.224848 199.87 5,418.81
  • 0.224841 494.80 5,218.94
  • 0.224840 561.82 4,724.14
  • 0.224834 596.46 4,162.32
  • 0.224827 465.25 3,565.86
  • 0.224821 269.82 3,100.61
  • 0.224814 457.18 2,830.79
  • 0.224807 304.66 2,373.61
  • 0.224801 550.34 2,068.95
  • 0.224794 302.86 1,518.61
  • 0.224787 450.56 1,215.75
  • 0.224747 765.19 765.19

0.224599 0.22 USD

  • 0.224560 380.51 380.51
  • 0.224553 508.69 889.20
  • 0.224547 337.01 1,226.21
  • 0.224540 545.47 1,771.68
  • 0.224533 239.08 2,010.76
  • 0.224526 638.47 2,649.23
  • 0.224520 762.43 3,411.66
  • 0.224513 617.92 4,029.58
  • 0.224506 376.17 4,405.75
  • 0.224499 637.65 5,043.40
  • 0.224493 686.43 5,729.83
  • 0.224486 376.00 6,105.83
  • 0.224479 181.22 6,287.05
  • 0.224473 662.98 6,950.03
  • 0.224466 697.87 7,647.90
  • 0.224459 397.50 8,045.40
  • 0.224452 493.25 8,538.65
  • 0.224446 298.07 8,836.72
  • 0.224439 239.05 9,075.77
  • 0.224432 342.88 9,418.65
  • 0.224425 206.62 9,625.27
  • 0.224419 677.83 10,303.10
  • 0.224412 206.25 10,509.35
  • 0.224405 398.59 10,907.94
  • 0.224286 10,221.72 21,129.66
  • 0.224086 20,589.35 41,719.01
  • 0.223974 16,680.26 58,399.27
  • 0.223787 28,098.00 86,497.27
  • 0.223587 26,075.48 112,572.75
  • 0.223388 26,302.80 138,875.55
  • 0.223276 19,745.57 158,621.12
  • 0.223176 17,425.65 176,046.77
  • 0.222988 14,521.79 190,568.56
  • 0.222788 22,632.87 213,201.43
  • 0.222591 28,508.02 241,709.45
  • 0.222492 11,882.87 253,592.32
  • 0.222393 8,906.93 262,499.25
  • 0.222295 8,585.57 271,084.82
  • 0.222196 22,913.44 293,998.26
  • 0.222097 23,119.79 317,118.05
  • 0.221985 29,675.49 346,793.54
  • 0.221788 11,179.74 357,973.28
  • 0.221590 19,607.19 377,580.47
  • 0.219683 907.95 378,488.42
  • 0.219682 23,210.85 401,699.27
  • 0.218504 7,671.61 409,370.88
  • 0.217830 1,268.59 410,639.47
  • 0.217327 21,061.67 431,701.14
  • 0.216149 7,962.73 439,663.87
  • 0.214775 12,913.82 452,577.69
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
FTM
0%25%50%75%100%
USDT
Available: 0 FTM
USDT
FTM
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001470

-2.00%

$DFI/USDT

0.694000

0.87%

$EWT/USDT

0.05327502

-1.04%

$HMT/USDT

0.020644

-1.27%

$LORDZ/USDT

0.005301

6.00%

$MBX/USDT

4.0520

-0.52%

$ORE/USDT

0.00920000

-1.08%

$PORT/USDT

0.005060

-0.20%

$SLEEP/USDT

0.005095

-43.39%

1INCH/USDT

0.5820

1.77%

3ULL/USDT

0.00052118

-0.83%

AAVE/USDT

78.8562

2.88%

ACA/USDT

0.187

1.08%

ACH/USDT

0.01170

2.72%

ACK/USDT

0.009765

3.08%

ACM/USDT

3.718

1.06%

ADA/USDC

0.430004

0.82%

ADA/USDT

0.430100

0.87%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9767

-0.25%

ADXX/USDT

0.00001606

1.07%

AFIN/USDT

0.00199

0.51%

AGV/USDT

0.00068394

-1.06%

AIMX/USDT

0.01295

1.81%

AKITA/USDT

0.00000012101

-0.12%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35284

1.82%

ALGO/USDT

0.352701

1.79%

ALGOBLK/USDT

0.008896

-4.18%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7440

0.69%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5735

1.02%

ALTRU/USDT

0.4062

-1.26%

AMA/USDT

1.153900

1.67%

AMPT/USDT

0.007134

-0.15%

ANC/USDT

0.0903

1.57%

ANKR/USDT

0.03080

0.79%

ANML/USDT

0.00059711

2.19%

ANN/USDT

0.005680

-2.46%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.20705

1.76%

APE/USDT

5.2080

1.83%

API3/USDT

1.7260

1.64%

APL/USDT

0.000701

-1.82%

APOLLO/USDT

0.000012308

-0.34%

AR/USDT

9.4201

0.86%

ARG/USDT

0.168720263

-1.52%

ARTEQ/USDT

0.009874

-0.79%

ARTRINO/USDT

0.00028205

-3.11%

ARV/USDT

0.00014137

-2.80%

ARX/USDT

0.00198

0.51%

ASS/USDT

0.0000000006742

-0.68%

ASSA/USDT

0.005304

5.22%

AST/USDT

0.14220

34.79%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01484

-0.47%

ATLAS/USDC

0.00480648

4.90%

ATLAS/USDT

0.00480461

4.87%

ATOM/USDT

13.1420

3.25%

ATOZ/USDT

0.121460

0.10%

ATR/USDT

0.0052069

-0.82%

AUDIO/USDT

0.21098

0.47%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

2.04%

AVAT/USDT

0.006867

-4.31%

AVAX/USDT

17.3023

1.55%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9600

2.86%

AZY/USDT

0.06830

-1.56%

BABY/USDT

0.0289

5.09%

BABYDOGE/USDT

0.000000001280

-10.68%

BAKE/USDT

0.2502

-1.81%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2321

1.66%

BAS/USDT

0.05661

1.29%

BAT/USDT

0.3057

2.00%

BBT/USDT

0.001040

0.58%

BCH/USDT

120.90

0.67%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00117999

-0.50%

BERRY/USDT

0.000763

0.26%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033846

0.05%

BFHT/USDT

0.022871

6.86%

BGC/USDT

0.001885

-5.28%

BICO/USDT

0.4028

0.62%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4805

0.38%

BLOK/USDT

0.0033471

3.18%

BLP/USDT

0.037118

-1.03%

BLXM/USDT

0.278

-2.80%

BMX/USDC

0.179314

0.03%

BMX/USDT

0.1803

0.78%

BNB/USDT

293.85

0.98%

BNT/USDT

0.440001

1.15%

BOBC/USDT

0.9734

53.24%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.144100

3.64%

BORING/USDT

0.005981

1.68%

BOT/USDT

0.003640

91.28%

BP/USDT

0.023000

-0.31%

BRG/USDT

0.000935

-7.24%

BRISE/USDT

0.00000060

-6.25%

BRN/USDT

0.201600

-0.35%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00385

-1.03%

BSHEESHA/USDT

19.422

1.04%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.2923

1.35%

BTC/DAI

20,049.79

0.59%

BTC/USDC

20,036.95

0.71%

BTC/USDP

20,069.26

0.89%

BTC/USDT

20,038.14

0.57%

BTCPAY/USDT

2.29

-24.92%

BTH/USDT

0.00496577

3.12%

BTT/USDT

0.000000800

1.14%

BURN/USDT

0.0901

1.24%

BUSD/USDC

0.99995

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003866

1.12%

BXTB/USDT

0.00001784

-0.17%

BYP/USDT

0.0005700

-9.52%

BZEN/USDT

0.000719210

-7.38%

C98/USDT

0.363

0.83%

CAKE/USDT

4.7331

1.55%

CAST/USDT

0.10306

0.42%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996404

-2.31%

CDTC/USDT

0.002109

1.25%

CELO/USDT

0.7729

0.90%

CELR/USDT

0.015550

1.76%

CEM/USDT

0.314756

-0.81%

CENX/USDT

0.001515269

-3.12%

CFX/USDT

0.041950

0.96%

CFXT/USDT

0.000937

-1.26%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

2.60%

CHEQ/USDT

0.038414

6.68%

CHESS/USDT

0.2639

1.07%

CHICKS/USDT

0.0024354

-3.80%

CHZ/USDT

0.215200

1.13%

CIRUS/USDT

0.1163

0.09%

CITY/USDT

6.420

1.42%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001385

-2.05%

COL/USDT

0.59790001

-0.15%

CREO/USDT

0.01018

-1.74%

CRO/USDT

0.110160

0.77%

CRTS/USDT

0.0004443

-11.85%

CSPR/USDT

0.032771

11.35%

CTN/USDT

0.4075

-1.95%

CUBE/USDT

0.597601

0.95%

CULT/USDT

0.000007150

-4.79%

CVX/USDT

5.49

1.29%

CWEB/USDT

0.027833

1.99%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99956

-0.02%

DAI/USDT

0.99945

-0.02%

DAR/USDT

0.21198

1.74%

DASH/USDT

42.31

1.88%

DBD/USDT

0.00826

-1.31%

DBX/USDT

0.000157

-1.88%

DC/USDT

0.000650

-3.27%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001870

4.41%

DEBT/USDT

13.59334449

-3.96%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00678

-6.48%

DG/USDT

0.050120

0.83%

DHLT/USDT

0.034986

5.21%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.76%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1322

-0.90%

DOGE/USDC

0.064410

1.55%

DOGE/USDT

0.064410

1.50%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000743

6.91%

DOGEMETA/USDT

0.000000000046728

-0.56%

DOME/USDT

0.00249000

5.06%

DORA/USDT

3.0581

5.49%

DRAC/USDT

0.00753

-7.15%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005728

0.42%

DVDX/USDT

0.0004355

1.99%

DVRS/USDT

0.000279447

3.56%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.247001

0.87%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104409

-1.46%

EGC/USDT

0.000000125

-2.34%

EGLD/USDT

54.64

-1.18%

ELON/USDT

0.0000002520

0.76%

ELU/USDT

0.009075

-3.28%

ELVN/USDT

0.00244146

-0.82%

EMC1/USDT

0.011670

-0.19%

EMPIRE/USDT

0.00430032

1.55%

ENJ/USDT

0.4528

1.57%

ENS/USDT

17.43

5.06%

EOS/USDC

1.178502

1.19%

EOS/USDT

1.177999

1.12%

EQ/USDT

0.0734

-0.68%

ERR/USDT

0.00041254

0.93%

ESHEESHA/USDT

15.022

2.69%

ETC/USDT

28.0499

2.78%

ETH/USDC

1,365.44

2.95%

ETH/USDT

1,365.48

2.89%

ETHF/USDT

1.2351

11.05%

ETHW/USDT

8.85

2.31%

EUL/USDT

6.4062

7.17%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392531

-0.32%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004794

0.06%

FAME/USDT

0.006921

1.05%

FDC/USDT

0.0000660000

1.54%

FEAR/USDT

0.1482

-4.20%

FEN/USDT

0.0000281

-10.51%

FET/USDT

0.0821

2.50%

FIL/USDT

5.5600

1.27%

FILM/ETH

0.000130

2.36%

FILM/USDT

0.178333

4.24%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0369

89.23%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.68602

-0.37%

FITFI/USDT

0.062300

-0.80%

FIU/USDT

0.011000

-3.32%

FLOKI/USDT

0.00000762

-4.03%

FND/USDT

0.029069

-3.69%

FNF/USDT

0.000000084996

-19.13%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1817

0.61%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.85%

FREE/USDT

0.0000002901

-6.42%

FRONT/USDT

0.2327

0.13%

FRZSS/USDT

0.00000002100

3.55%

FTB/USDT

0.08995

0.32%

FTM/USDT

0.224599

1.03%

FTRB/USDT

0.009578

-0.83%

FTT/USDT

24.7608

0.76%

FUEL/USDT

21.55

-0.05%

FWC/USDT

0.00000000012432

1.07%

FXS/USDC

4.72448

1.72%

FYN/USDT

0.098963

-2.83%

G/USDT

0.0855

-0.23%

GAL/USDT

2.661

3.95%

GALA/USDC

0.0411930

1.95%

GALA/USDT

0.041174

1.92%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002257

-0.97%

GARI/USDT

0.0513

-0.97%

GBEX/USDT

0.0000000648

-2.99%

GET/USDT

0.012668

4.39%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0538

-7.24%

GLM/USDC

0.265727

1.84%

GM/USDT

0.000006470

10.60%

GMCOIN/USDT

0.0771

-2.16%

GMD/USDT

0.007974

12.52%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.64%

GMM/USDT

0.000833

-0.36%

GMR/USDT

0.0131

-0.76%

GMT/USDT

0.62678

1.97%

GNO/USDT

115.9000

1.22%

GOAL/USDT

0.4010

-1.84%

GODE/USDT

0.0153510

1.79%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0247

-0.40%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05211

0.39%

GUSD/USDT

0.9979

0.30%

GVR/USDT

0.0000000015769834

3.77%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058044

2.13%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014907

1.68%

HEC/TOR

8.814

-3.51%

HEC/USDT

8.820

-2.00%

HI/USDT

0.052160

3.49%

HIGH/USDT

1.600

11.11%

HMT/USDT

0.0613

5.15%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1345

2.52%

HOT/USDT

0.002017

0.75%

HOTCROSS/USDT

0.012460

9.28%

HPN/USDT

0.0126

-20.75%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1793

2.43%

HTO/USDC

0.1179

-1.42%

ICE/USDT

0.00511298

0.17%

ICP/USDT

6.04

1.51%

IDNA/USDT

0.024337

-16.06%

ILV/USDT

57.30

1.94%

IMC/USDT

0.1001

-0.20%

IMT/USDT

0.013727

-4.29%

IMX/USDT

0.7740

-1.15%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4636

-0.06%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1193

0.17%

KALI/USDT

0.00745

-0.67%

KATA/USDT

0.00022448

-4.59%

KILLER/USDT

0.0000003494

1.36%

KIND/USDT

0.110540

-0.03%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001373

-0.29%

KLAY/USDT

0.1904

1.82%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00133052

1.15%

KTO/USDT

0.000000003338

1.18%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001493

5.51%

LAEEB/USDT

0.000000011095

-0.66%

LAIKA/USDT

0.000000544

-7.48%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000597

0.00%

LAT/USDT

0.008460

0.59%

LAYER/USDT

0.0504

3.07%

LDO/USDC

1.53316

2.06%

LEASH/USDT

376.08

1.72%

LED/USDT

0.0609

0.50%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00744

-0.40%

LITH/USDT

0.0012270

4.43%

LITX/USDT

0.00060798

0.34%

LKD/USDT

1.2791

16.42%

LOCUS/USDT

0.04407176

3.00%

LOKA/USDT

0.5285

-0.21%

LONIA/USDT

0.016896

-4.17%

LOOKS/USDT

0.2279

6.10%

LOOP/USDT

0.040052

-2.55%

LOOT/USDT

0.4095

0.27%

LOV/USDT

0.13256091

2.06%

LOVELY/USDT

0.00000013955

-4.06%

LOX/USDT

0.000422

-5.59%

LPT/USDT

9.3800

4.22%

LTC/USDC

54.2754

1.17%

LTC/USDT

54.2800

1.17%

LTNM/USDT

3.9150

0.06%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4875

-0.91%

LUNC/USDT

0.00029608

0.93%

LUNG/USDT

0.00172831

6.67%

LUXY/USDT

0.031850

-0.29%

LXF/USDT

0.00223

-1.33%

LYO/USDT

1.18213011

0.03%

LYXE/USDT

4.876

2.31%

MANA/USDT

0.7012

1.07%

MANC/USDT

3.4270

2.39%

MASK/USDT

1.1807

1.87%

MATIC/USDC

0.84490

1.40%

MATIC/USDT

0.844800

1.31%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.673

2.75%

MCONTENT/USDT

0.000000001583

-1.25%

MCRT/USDT

0.011621

-8.00%

MEAN/USDT

0.1238

-1.82%

MERCE/USDT

0.0001139

0.26%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.562

8.48%

METO/USDT

0.00109048

-0.24%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,304.70

3.31%

MGT/USDT

0.003055

18.69%

MHUNT/USDT

0.03236

4.52%

MILO/USDT

0.000000008699

0.09%

MINA/USDT

0.5910

1.03%

MIR/USDT

0.2056

0.15%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08824

0.07%

MMAI/USDT

0.00031030

0.03%

MON/USDT

0.160200

14.18%

MONOPOLYMETA/USDT

0.0000191

0.00%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00469

-6.20%

MPLX/USDT

0.3423

0.15%

MRHB/USDT

0.007314

-0.76%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.218652

1.60%

MSTR/USDT

0.2345

-0.89%

MTH/USDT

0.00891

0.11%

MTVT/USDT

0.014074

4.24%

MVEDA/USDT

0.002203

-1.30%

MVG/USDT

0.001290

-3.73%

MVRS/USDT

0.000000261

-15.53%

NAKA/USDT

0.063687

-4.74%

NEAR/USDT

3.6489

1.75%

NEO/USDT

8.6800

0.23%

NEOM/USDT

8.44612039

-2.00%

NEPT/USDT

0.15203

43.87%

NEXO/USDT

0.8969

1.22%

NFC/USDT

1.0284

-0.03%

NFT/USDT

0.00000056

3.70%

NIFT/USDT

0.0096

0.00%

NLC/USDT

0.129529

-0.78%

NODL/USDT

0.003488

1.40%

NSUR/USDT

0.000493

0.20%

NULS/USDT

0.1972

2.12%

NVIR/USDT

0.038615

-11.27%

NYM/USDT

0.298400

1.12%

O3/USDT

0.0825

2.23%

OCEAN/USDT

0.1570

2.75%

OKB/USDT

15.7420

1.88%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004762

21.05%

OOE/USDT

0.026041

-0.39%

OP/USDC

0.861442

2.05%

OP/USDT

0.8621

2.02%

OPUL/USDT

0.078505

-0.37%

OVR/USDT

0.6660

1.71%

PAF/USDT

0.0008383

0.56%

PARA/USDT

0.0001787

0.22%

PC/USDT

0.00994911

-1.42%

PEN/USDT

0.034668

10.66%

PEOPLE/USDT

0.022240

0.95%

PERI/USDT

0.08096548

0.07%

PERP/USDT

0.5920

-1.50%

PIF/USDT

--

0.00%

PIG/USDT

0.000000018974

4.72%

PKN/USDT

0.00143417

-1.51%

PKR/USDT

0.006540

0.25%

PKT/USDT

0.0018080

-0.44%

PLANETS/USDT

0.0043

0.00%

PLASTIK/USDT

0.018497

-0.32%

PLCU/USDT

2,015.66212079

-1.68%

PLEX/USDT

0.2702

0.93%

PLI/USDT

0.07604

1.24%

PLN/USDT

0.039886

0.21%

PLT/USDT

8.752

1.17%

POLY/USDT

0.266300

6.43%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00406

-7.73%

PSG/USDT

8.140

0.12%

PSTAKE/USDT

0.1368

0.07%

PTS/USDT

0.0010109

-1.87%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016026

-2.33%

QANX/USDT

0.01285

7.35%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031094

4.10%

QNT/USDT

139.20

2.88%

QOM/USDT

0.000000041901

2.70%

QRDO/USDT

0.2717

8.42%

QRX/USDT

0.004924

-0.12%

QTUM/USDT

2.8620

1.13%

QUACK/USDT

0.000000001040

2.56%

QUICK/USDT

61.80

4.39%

QUINT/USDT

1.860

-0.80%

RACA/USDC

0.0002847

0.71%

RACA/USDT

0.00028467

0.71%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.37%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1571

2.01%

RARI/USDT

2.2753

0.99%

RAY/USDT

0.5700

0.35%

RBIF/USDT

0.00000000008431

3.93%

RBLS/USDT

0.14630

-7.19%

RCG/USDT

0.4883

0.74%

RED/USDT

0.010143

0.39%

REDLC/USDT

7.6115

-0.31%

REFLEX/USDT

0.0000000032221

0.84%

RELIC/USDT

0.00011889

-0.09%

REVO/USDT

0.3772

0.29%

RIDE/USDT

0.145

4.32%

RITE/USDT

0.004886

-0.81%

ROCK/USDT

0.01904335

-0.62%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00897000

-1.86%

RSS3/USDT

0.123200

-0.08%

RTC/USDT

0.002109

-4.48%

RTT/USDT

0.00014362

-0.06%

RVF/USDT

0.039066

0.01%

RVLT/USDT

0.00000007384

-0.19%

S2K/USDT

0.000000165700

-3.33%

SAITAMA/USDT

0.001390

-4.79%

SAND/USDC

0.850139

1.17%

SAND/USDT

0.8502

1.14%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002715

15.04%

SEON/USDT

0.00871

-5.63%

SFM/USDT

0.000282

0.71%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0508

-15.89%

SHA/USDT

0.000815

1.24%

SHIB/USDC

0.0000113651

1.15%

SHIB/USDT

0.0000113681

1.18%

SHIBDOGE(1M)/USDT

0.0000000000718

-6.63%

SHINJA(1M)/USDT

0.000000000466

1.97%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020593

-1.24%

SKEY/USDT

0.016869

0.67%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043057

-0.23%

SLEEPEE/USDT

0.010112

-0.30%

SLP/USDT

0.003561

5.08%

SLRR/USDT

0.0192785

2.38%

SMILE/USDT

0.00007879

-9.93%

SOL/USDC

33.9482

1.45%

SOL/USDT

33.9400

1.37%

SOLAR/USDT

0.019420

-0.48%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002724

-0.29%

SOS/USDT

0.0000002391

0.55%

SPELL/USDT

0.0010102

0.52%

SPHRI/USDT

0.015286

0.90%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015661

10.47%

SRCX/USDT

0.009112

-0.03%

SRM/USDT

0.7910

2.87%

SROCKET/USDT

95.81

-3.21%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13843

-0.05%

STACK/USDT

0.010570

0.01%

STARL/USDT

0.00000293

-11.21%

STC/USDT

1.218

-2.01%

STEP/USDT

0.0011582

6.68%

STG/USDT

0.5313

2.53%

STMX/USDT

0.00723144

0.84%

STORE/USDT

0.038754

-0.14%

STORJ/USDT

0.4521

1.53%

STREETH/USDT

0.007395

-1.52%

STRM/USDT

0.0257

0.00%

STRX/USDT

0.037880

0.46%

SUSHI/USDT

1.293

14.12%

SWEAT/USDT

0.0253043

-4.57%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3531

-0.17%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08680

-29.45%

TANK/USDT

0.006901

-7.24%

TAO/USDT

0.2970

6.22%

TBC/USDT

2,152.96

-0.16%

TEDDYV2/USDT

0.00000000014163

2.19%

TFUEL/USDT

0.052799

2.13%

THETA/USDT

1.090000

3.32%

THG/USDT

0.0891

0.11%

THN/USDT

0.005184

-11.02%

TIKTOKEN/USDT

0.0000267

-35.04%

TLM/USDT

0.0241

2.55%

TLOS/USDT

0.1768

-0.06%

TON/USDT

1.386

-1.70%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9991

-0.02%

TRADE/USDT

0.141973

0.85%

TRAVA/USDT

0.0004692

0.71%

TRAXX/USDT

0.17000284

-1.96%

TRU/USDT

0.1440

2.42%

TRX/USDC

0.062580

0.76%

TRX/USDT

0.062590

0.68%

TUSD/USDC

1.00041

0.04%

TUSD/USDT

1.00027

0.04%

TWT/USDT

0.977899

7.44%

UBX/USDT

0.000048

9.09%

UFO/USDT

0.000002304

16.42%

UMA/USDT

2.2910

0.39%

UNC/USDT

0.0003076

-3.33%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00889

-0.56%

USDC/USDT

0.99990

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

0.99841

-0.19%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.9168

0.49%

VAB/USDT

0.00155999

2.63%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021646

3.38%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023680

1.11%

VHC/USDT

0.00777

0.00%

VICA/USDT

0.2839

0.14%

VINU/USDT

0.00000002102

9.37%

VISION/USDT

0.003161

5.37%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093593

-0.03%

VLX/USDT

0.00018581

-1.17%

VOLT/USDT

0.0000005418

-0.97%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012089

-0.67%

VRGW/USDT

0.0041887

-10.64%

VSP/USDT

0.4283

-0.60%

VTHO/USDT

0.001421

1.14%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017582

1.37%

WAS/USDT

0.02952723

6.60%

WAVES/USDT

3.8270

1.70%

WAXL/USDT

0.8834

-2.60%

WBTC/USDT

20,020.50

0.80%

WCSOV/USDT

0.0330

-2.94%

WE/USDT

5.30650

4.54%

WEC/USDT

0.01701

1.07%

WELD/USDT

0.01426

7.06%

WELT/USDT

0.002210

7.75%

WEMIX/USDT

1.80692

0.91%

WILD/USDT

0.2405

4.57%

WIN/USDT

0.00011524

10.28%

WLKN/USDT

0.0497

-4.05%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14371

2.12%

WQT/USDT

0.003695

-0.03%

WRK/USDT

0.05041

-0.59%

WRX/USDT

0.2020

0.70%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0244

17.87%

WWEB3/USDT

166.215

-2.44%

WWY/USDT

0.014546

-0.79%

XAVA/USDT

0.3595

0.20%

XCAD/USDT

1.9857

-4.64%

XCH/USDT

34.02

0.59%

XDC/USDT

0.030744

0.53%

XDEN/USDT

37.1172

-0.01%

XEM/USDT

0.041099

0.73%

XET/USDT

0.00099

-1.98%

XETA/USDT

0.07548

1.07%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119760

1.78%

XLM/USDT

0.11980000

1.78%

XMON/USDT

21,516.44

-0.83%

XODEX/USDT

0.0005925

-2.96%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001034

-8.33%

XRUN/USDT

0.384363

-2.88%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.426000

0.92%

XWG/USDT

0.005109

-0.99%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.58%

YGG/USDT

0.3601

1.35%

YOOSHI/USDT

0.0000001104

3.86%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016107

5.81%

ZEC/USDT

56.00

-2.10%

ZED/USDT

0.0339

1.19%

ZEN/USDT

13.99

1.30%

ZEON/USDT

0.00454650

7.11%

ZGD/USDT

0.698

-13.61%

ZINU/USDT

0.000000005825

10.57%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000793

0.63%

ZPAY/USDT

0.117500

-2.08%

ZPTC/USDC

0.11895

0.91%

ZRX/USDT

0.2676

1.21%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(FTM) Time
0.224600 33.39 14:48:15
0.224599 292.98 14:47:44
0.224600 373.47 14:47:16
0.224600 33.39 14:46:51
0.224500 33.41 14:46:26
0.224300 241.84 14:46:01
0.224400 109.86 14:45:29
0.224400 86.11 14:44:55
0.224500 199.38 14:44:29
0.224600 481.88 14:43:56
0.224700 78.83 14:43:30
0.224600 164.40 14:43:00
0.224400 204.70 14:42:30
0.224500 149.03 14:41:56
0.224300 88.60 14:41:32
0.224000 77.59 14:41:02
0.224101 33.47 14:40:33
0.224100 296.12 14:40:04
0.224201 79.17 14:39:33
0.224200 84.51 14:39:00
0.223900 94.43 14:37:50
0.223901 33.50 14:37:16
0.223900 53.61 14:36:50
0.223600 466.86 14:36:22
0.223700 226.98 14:35:53
0.223700 457.75 14:35:21
0.223600 48.82 14:34:52
0.223800 267.12 14:34:28
0.223900 196.09 14:33:55
0.223700 5,751.64 14:33:27
0.223999 33.48 14:33:01
0.224000 33.48 14:33:01
0.223999 234.31 14:32:33
0.224000 314.83 14:32:00
0.223700 555.78 14:31:31
0.224000 415.92 14:31:05
0.223700 257.79 14:30:36
0.223600 347.83 14:30:00
0.223939 170.31 14:29:03
0.224300 162.36 14:28:32
0.224100 332.34 14:27:58
0.224000 650.60 14:27:31
0.224200 94.47 14:27:01
0.224201 185.19 14:26:37
0.224200 891.46 14:26:02
0.224499 94.93 14:24:37
0.224500 209.75 14:24:01
0.224300 632.00 14:23:25
0.224101 65.61 14:22:50
0.224100 360.15 14:22:24
No Record
Hide Other Pairs Cancel All