FTT/USDT

24.7735 24.8USD
24H Change 1.01%
24H High 25.1545
24H Low 24.4939
24H Vol 1,212,079.5308 USDT
0.0001
0.0001
0.001
0.01
0.1
1
Price(USDT) Amount(FTT) Total(FTT)
  • 25.8889 391.32 9,159.22
  • 25.7688 232.62 8,767.90
  • 25.6391 160.66 8,535.28
  • 25.5067 377.77 8,374.62
  • 25.3744 131.91 7,996.85
  • 25.2421 413.27 7,864.94
  • 25.2198 53.60 7,451.67
  • 25.0753 613.73 7,398.07
  • 25.0573 347.91 6,784.34
  • 25.0370 414.38 6,436.43
  • 25.0168 474.95 6,022.05
  • 24.9965 393.48 5,547.10
  • 24.9842 456.19 5,153.62
  • 24.9661 460.03 4,697.43
  • 24.9538 169.90 4,237.40
  • 24.9357 268.99 4,067.50
  • 24.9133 243.10 3,798.51
  • 24.8952 613.86 3,555.41
  • 24.8730 148.94 2,941.55
  • 24.8630 651.17 2,792.61
  • 24.8506 381.70 2,141.44
  • 24.8329 607.23 1,759.74
  • 24.8229 476.94 1,152.51
  • 24.8153 354.86 675.57
  • 24.8005 225.28 320.71
  • 24.7781 4.05 95.43
  • 24.7777 3.46 91.38
  • 24.7772 1.70 87.92
  • 24.7767 1.68 86.22
  • 24.7762 5.40 84.54
  • 24.7761 4.24 79.14
  • 24.7756 5.08 74.90
  • 24.7752 3.13 69.82
  • 24.7747 4.46 66.69
  • 24.7742 4.08 62.23
  • 24.7737 2.92 58.15
  • 24.7732 4.82 55.23
  • 24.7727 4.46 50.41
  • 24.7722 2.94 45.95
  • 24.7717 5.19 43.01
  • 24.7712 3.68 37.82
  • 24.7707 5.38 34.14
  • 24.7702 2.25 28.76
  • 24.7697 1.77 26.51
  • 24.7692 4.61 24.74
  • 24.7687 3.59 20.13
  • 24.7682 4.03 16.54
  • 24.7677 3.58 12.51
  • 24.7672 3.44 8.93
  • 24.7667 5.49 5.49

24.7735 24.8 USD

  • 24.7633 5.52 5.52
  • 24.7628 1.82 7.34
  • 24.7623 4.97 12.31
  • 24.7619 2.91 15.22
  • 24.7613 2.47 17.69
  • 24.7608 5.34 23.03
  • 24.7603 1.88 24.91
  • 24.7598 5.38 30.29
  • 24.7593 1.87 32.16
  • 24.7588 2.72 34.88
  • 24.7583 5.77 40.65
  • 24.7578 4.20 44.85
  • 24.7573 4.25 49.10
  • 24.7568 4.25 53.35
  • 24.7563 3.84 57.19
  • 24.7558 4.80 61.99
  • 24.7553 4.97 66.96
  • 24.7548 2.03 68.99
  • 24.7544 1.69 70.68
  • 24.7539 2.42 73.10
  • 24.7534 3.43 76.53
  • 24.7529 3.31 79.84
  • 24.7524 4.31 84.15
  • 24.7519 4.59 88.74
  • 24.7295 538.94 627.68
  • 24.7095 305.41 933.09
  • 24.6895 411.30 1,344.39
  • 24.6840 53.60 1,397.99
  • 24.6696 370.34 1,768.33
  • 24.6496 589.97 2,358.30
  • 24.6296 499.09 2,857.39
  • 24.6096 474.45 3,331.84
  • 24.5896 332.75 3,664.59
  • 24.5773 569.73 4,234.32
  • 24.5674 284.16 4,518.48
  • 24.5497 278.61 4,797.09
  • 24.5374 569.40 5,366.49
  • 24.5213 632.45 5,998.94
  • 24.5041 581.29 6,580.23
  • 24.4917 483.41 7,063.64
  • 24.4745 8.14 7,071.78
  • 24.4744 399.33 7,471.11
  • 24.4621 276.78 7,747.89
  • 24.4423 604.36 8,352.25
  • 24.2694 235.06 8,587.31
  • 24.1319 489.86 9,077.17
  • 24.0794 11.47 9,088.64
  • 24.0043 512.79 9,601.43
  • 23.8766 170.72 9,772.15
  • 23.7489 462.68 10,234.83
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
FTT
0%25%50%75%100%
USDT
Available: 0 FTT
USDT
FTT
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001466

-1.54%

$DFI/USDT

0.696001

1.16%

$EWT/USDT

0.05327474

-1.01%

$HMT/USDT

0.020669

-1.15%

$LORDZ/USDT

0.005301

6.00%

$MBX/USDT

4.0280

-1.03%

$ORE/USDT

0.00960000

3.23%

$PORT/USDT

0.005050

-0.47%

$SLEEP/USDT

0.005200

-42.22%

1INCH/USDT

0.5830

1.78%

3ULL/USDT

0.00052188

-0.73%

AAVE/USDT

79.0586

3.29%

ACA/USDT

0.188

1.62%

ACH/USDT

0.01176

3.07%

ACK/USDT

0.009751

3.04%

ACM/USDT

3.721

1.20%

ADA/USDC

0.430868

1.09%

ADA/USDT

0.430699

1.10%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9858

1.05%

ADXX/USDT

0.00001609

1.32%

AFIN/USDT

0.00199

0.51%

AGV/USDT

0.00068443

-0.95%

AIMX/USDT

0.01301

2.44%

AKITA/USDT

0.00000012210

1.17%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35355

2.20%

ALGO/USDT

0.353500

2.20%

ALGOBLK/USDT

0.008894

-3.70%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7460

0.76%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5829

1.25%

ALTRU/USDT

0.4068

-1.09%

AMA/USDT

1.154800

1.69%

AMPT/USDT

0.007134

-0.15%

ANC/USDT

0.0904

1.69%

ANKR/USDT

0.03094

1.54%

ANML/USDT

0.00059711

2.19%

ANN/USDT

0.005678

-2.42%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.22721

2.30%

APE/USDT

5.2240

2.27%

API3/USDT

1.7270

1.65%

APL/USDT

0.000696

-2.38%

APOLLO/USDT

0.000012308

-0.34%

AR/USDT

9.4400

1.18%

ARG/USDT

0.168749982

-1.49%

ARTEQ/USDT

0.009885

-0.68%

ARTRINO/USDT

0.00028205

-3.11%

ARV/USDT

0.00014145

-2.61%

ARX/USDT

0.00196

-0.51%

ASS/USDT

0.0000000006743

-0.66%

ASSA/USDT

0.005334

3.75%

AST/USDT

0.13940

32.26%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01471

-0.94%

ATLAS/USDC

0.00480748

5.53%

ATLAS/USDT

0.00480680

5.53%

ATOM/USDT

13.1640

3.67%

ATOZ/USDT

0.121487

0.10%

ATR/USDT

0.0052069

-0.82%

AUDIO/USDT

0.21198

1.44%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1165

-0.40%

AVAT/USDT

0.006866

-4.43%

AVAX/USDT

17.3324

1.89%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9700

3.02%

AZY/USDT

0.06825

-1.02%

BABY/USDT

0.0288

5.11%

BABYDOGE/USDT

0.000000001280

-10.68%

BAKE/USDT

0.2507

-1.80%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2370

2.06%

BAS/USDT

0.05654

1.02%

BAT/USDT

0.3064

2.34%

BBT/USDT

0.001040

0.58%

BCH/USDT

121.00

0.83%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00117923

-0.56%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033834

0.02%

BFHT/USDT

0.022867

6.77%

BGC/USDT

0.001895

-5.25%

BICO/USDT

0.4041

0.97%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4814

0.71%

BLOK/USDT

0.0033610

3.48%

BLP/USDT

0.037120

-0.65%

BLXM/USDT

0.282

-2.08%

BMX/USDC

0.179314

0.03%

BMX/USDT

0.1804

0.78%

BNB/USDT

294.10

1.13%

BNT/USDT

0.441999

1.84%

BOBC/USDT

0.9653

52.14%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.149100

3.26%

BORING/USDT

0.005960

1.55%

BOT/USDT

0.003642

92.09%

BP/USDT

0.022619

-1.96%

BRG/USDT

0.000940

-6.93%

BRISE/USDT

0.00000059

-6.35%

BRN/USDT

0.201700

-0.25%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00386

-0.77%

BSHEESHA/USDT

19.428

1.14%

BSP/USDT

0.000172

1.78%

BSV/USDT

49.3979

1.42%

BTC/DAI

20,077.18

0.98%

BTC/USDC

20,075.57

1.01%

BTC/USDP

20,109.36

1.24%

BTC/USDT

20,071.18

1.00%

BTCPAY/USDT

2.29

-24.92%

BTH/USDT

0.00497058

2.97%

BTT/USDT

0.000000796

0.63%

BURN/USDT

0.0893

0.34%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003877

0.99%

BXTB/USDT

0.00001784

-0.17%

BYP/USDT

0.0005603

-11.06%

BZEN/USDT

0.000719472

-10.13%

C98/USDT

0.364

1.11%

CAKE/USDT

4.7330

1.74%

CAST/USDT

0.10305

0.41%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996228

-2.32%

CDTC/USDT

0.002115

1.63%

CELO/USDT

0.7749

1.18%

CELR/USDT

0.015600

2.16%

CEM/USDT

0.314717

-0.83%

CENX/USDT

0.001515263

-3.12%

CFX/USDT

0.042150

1.20%

CFXT/USDT

0.000940

-1.05%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038375

6.57%

CHESS/USDT

0.2650

1.53%

CHICKS/USDT

0.0024350

-3.92%

CHZ/USDT

0.215400

1.37%

CIRUS/USDT

0.1160

-1.53%

CITY/USDT

6.420

1.42%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001383

-2.12%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01015

-1.93%

CRO/USDT

0.110581

1.25%

CRTS/USDT

0.0004443

-11.85%

CSPR/USDT

0.032948

11.90%

CTN/USDT

0.4080

-1.76%

CUBE/USDT

0.597900

0.95%

CULT/USDT

0.000007140

-5.05%

CVX/USDT

5.49

1.10%

CWEB/USDT

0.027833

1.99%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99969

-0.01%

DAI/USDT

0.99956

-0.01%

DAR/USDT

0.21228

1.92%

DASH/USDT

42.43

2.27%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000158

-0.63%

DC/USDT

0.000649

-3.28%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001849

3.24%

DEBT/USDT

13.58641750

-4.05%

DEP/USDT

0.0058

3.57%

DES/USDT

0.00680

-6.21%

DG/USDT

0.050261

1.31%

DHLT/USDT

0.035160

4.92%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.76%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1326

-0.38%

DOGE/USDC

0.064489

1.72%

DOGE/USDT

0.064530

1.70%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000743

6.91%

DOGEMETA/USDT

0.000000000046728

-0.56%

DOME/USDT

0.00250001

5.49%

DORA/USDT

3.0832

6.35%

DRAC/USDT

0.00753

-7.04%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005726

0.07%

DVDX/USDT

0.0004357

1.66%

DVRS/USDT

0.000279447

3.56%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.249875

1.12%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106415

0.44%

EGC/USDT

0.000000125

-2.34%

EGLD/USDT

54.75

-0.64%

ELON/USDT

0.0000002520

-0.04%

ELU/USDT

0.009074

-3.33%

ELVN/USDT

0.00244029

-0.93%

EMC1/USDT

0.011653

-0.68%

EMPIRE/USDT

0.00430452

1.62%

ENJ/USDT

0.4543

2.07%

ENS/USDT

17.55

5.15%

EOS/USDC

1.181569

1.55%

EOS/USDT

1.181000

1.55%

EQ/USDT

0.0734

-0.68%

ERR/USDT

0.00041256

1.06%

ESHEESHA/USDT

15.067

3.11%

ETC/USDT

28.0799

3.01%

ETH/USDC

1,369.11

3.32%

ETH/USDT

1,368.69

3.30%

ETHF/USDT

1.2383

11.69%

ETHW/USDT

8.86

1.84%

EUL/USDT

6.4036

7.16%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392532

-0.32%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004790

-0.02%

FAME/USDT

0.006940

1.30%

FDC/USDT

0.0000660000

1.54%

FEAR/USDT

0.1481

-4.20%

FEN/USDT

0.0000277

-11.78%

FET/USDT

0.0821

2.50%

FIL/USDT

5.5600

1.46%

FILM/ETH

0.000127

0.00%

FILM/USDT

0.175287

2.46%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0368

87.76%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.68400

-0.56%

FITFI/USDT

0.062398

-0.48%

FIU/USDT

0.011000

-3.31%

FLOKI/USDT

0.00000762

-4.03%

FND/USDT

0.029131

-3.31%

FNF/USDT

0.000000084997

-19.13%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1800

-0.55%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.85%

FREE/USDT

0.0000002901

-1.06%

FRONT/USDT

0.2328

0.43%

FRZSS/USDT

0.00000002100

3.55%

FTB/USDT

0.08997

0.35%

FTM/USDT

0.225200

1.53%

FTRB/USDT

0.009582

-0.80%

FTT/USDT

24.7735

1.01%

FUEL/USDT

21.56

0.00%

FWC/USDT

0.00000000012432

1.07%

FXS/USDC

4.74067

2.05%

FYN/USDT

0.099003

-4.18%

G/USDT

0.0844

-0.82%

GAL/USDT

2.673

4.54%

GALA/USDC

0.0412958

2.31%

GALA/USDT

0.041280

2.28%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002245

-1.58%

GARI/USDT

0.0514

-0.77%

GBEX/USDT

0.0000000648

-2.99%

GET/USDT

0.012638

4.19%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0538

-7.24%

GLM/USDC

0.265837

1.84%

GM/USDT

0.000006389

8.84%

GMCOIN/USDT

0.0771

-2.16%

GMD/USDT

0.007948

12.93%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.64%

GMM/USDT

0.000832

-0.24%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62755

2.23%

GNO/USDT

116.2000

1.57%

GOAL/USDT

0.4007

-1.98%

GODE/USDT

0.0153438

1.76%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0246

-0.81%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05210

0.48%

GUSD/USDT

0.9979

0.31%

GVR/USDT

0.0000000015776329

3.92%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058166

2.34%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014906

1.73%

HEC/TOR

8.818

-3.42%

HEC/USDT

8.802

-2.20%

HI/USDT

0.051943

3.06%

HIGH/USDT

1.593

10.70%

HMT/USDT

0.0615

5.49%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1344

2.44%

HOT/USDT

0.002019

0.85%

HOTCROSS/USDT

0.014161

24.30%

HPN/USDT

0.0126

-20.25%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1795

2.58%

HTO/USDC

0.1180

-1.09%

ICE/USDT

0.00510281

-0.03%

ICP/USDT

6.04

1.68%

IDNA/USDT

0.024421

-15.78%

ILV/USDT

57.70

2.83%

IMC/USDT

0.1001

-0.20%

IMT/USDT

0.013470

-5.99%

IMX/USDT

0.7760

-0.89%

INDI/USDT

0.1234

0.82%

IP3/USDT

0.4644

0.06%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1192

0.08%

KALI/USDT

0.00745

-0.67%

KATA/USDT

0.00022423

-4.54%

KILLER/USDT

0.0000003490

1.31%

KIND/USDT

0.110564

-0.01%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001371

-0.51%

KLAY/USDT

0.1904

1.82%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00134166

1.87%

KTO/USDT

0.000000003357

1.39%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001493

5.51%

LAEEB/USDT

0.000000011095

-0.60%

LAIKA/USDT

0.000000525

-10.71%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000599

0.34%

LAT/USDT

0.008440

-1.29%

LAYER/USDT

0.0503

2.86%

LDO/USDC

1.53922

2.26%

LEASH/USDT

375.28

1.50%

LED/USDT

0.0608

0.50%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00744

-0.13%

LITH/USDT

0.0012240

3.99%

LITX/USDT

0.00060733

0.29%

LKD/USDT

1.2336

18.79%

LOCUS/USDT

0.04427253

1.54%

LOKA/USDT

0.5299

0.11%

LONIA/USDT

0.016348

-5.06%

LOOKS/USDT

0.2283

5.79%

LOOP/USDT

0.039962

-2.71%

LOOT/USDT

0.4095

0.29%

LOV/USDT

0.13294113

2.35%

LOVELY/USDT

0.00000013900

-4.45%

LOX/USDT

0.000422

-5.59%

LPT/USDT

9.3901

4.45%

LTC/USDC

54.3977

1.48%

LTC/USDT

54.3651

1.41%

LTNM/USDT

3.9069

-0.09%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4908

-0.59%

LUNC/USDT

0.00029709

1.38%

LUNG/USDT

0.00168748

4.44%

LUXY/USDT

0.031764

-0.70%

LXF/USDT

0.00223

-1.33%

LYO/USDT

1.18205841

0.03%

LYXE/USDT

4.894

2.41%

MANA/USDT

0.7027

1.39%

MANC/USDT

3.4276

2.09%

MASK/USDT

1.1840

2.07%

MATIC/USDC

0.84802

1.96%

MATIC/USDT

0.847800

1.94%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.676

3.36%

MCONTENT/USDT

0.000000001581

-1.31%

MCRT/USDT

0.011629

-6.93%

MEAN/USDT

0.1239

-1.74%

MERCE/USDT

0.0001138

-0.09%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.562

8.48%

METO/USDT

0.00109017

0.15%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,305.82

3.29%

MGT/USDT

0.003055

18.69%

MHUNT/USDT

0.03234

4.97%

MILO/USDT

0.000000008710

-1.01%

MINA/USDT

0.5921

1.04%

MIR/USDT

0.2061

0.44%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08823

0.06%

MMAI/USDT

0.00031030

0.10%

MON/USDT

0.160001

13.88%

MONOPOLYMETA/USDT

0.0000190

-0.52%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00470

-5.62%

MPLX/USDT

0.3415

-0.03%

MRHB/USDT

0.007314

-0.77%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.323905

1.70%

MSTR/USDT

0.2337

-1.56%

MTH/USDT

0.00891

0.22%

MTVT/USDT

0.014060

4.36%

MVEDA/USDT

0.002098

-5.79%

MVG/USDT

0.001290

-3.73%

MVRS/USDT

0.000000276

-10.68%

NAKA/USDT

0.063718

-4.69%

NEAR/USDT

3.6590

2.35%

NEO/USDT

8.7100

0.81%

NEOM/USDT

8.45165693

-1.94%

NEPT/USDT

0.14622

39.40%

NEXO/USDT

0.8970

1.24%

NFC/USDT

1.0285

-0.02%

NFT/USDT

0.00000056

3.70%

NIFT/USDT

0.0095

-1.04%

NLC/USDT

0.129447

-0.85%

NODL/USDT

0.003489

1.48%

NSUR/USDT

0.000495

0.20%

NULS/USDT

0.1976

2.33%

NVIR/USDT

0.038689

-11.61%

NYM/USDT

0.299700

1.56%

O3/USDT

0.0825

2.48%

OCEAN/USDT

0.1578

3.41%

OKB/USDT

15.7650

2.07%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004763

21.04%

OOE/USDT

0.026157

-0.20%

OP/USDC

0.863051

2.35%

OP/USDT

0.8630

2.37%

OPUL/USDT

0.078716

-0.09%

OVR/USDT

0.6656

2.49%

PAF/USDT

0.0008371

0.35%

PARA/USDT

0.0001787

0.22%

PC/USDT

0.00997886

-0.84%

PEN/USDT

0.034678

10.72%

PEOPLE/USDT

0.022320

1.40%

PERI/USDT

0.08096562

0.08%

PERP/USDT

0.5940

2.59%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019269

6.65%

PKN/USDT

0.00143417

-1.51%

PKR/USDT

0.006548

0.21%

PKT/USDT

0.0018075

-0.46%

PLANETS/USDT

0.0043

0.00%

PLASTIK/USDT

0.018660

0.56%

PLCU/USDT

2,015.84454627

1.53%

PLEX/USDT

0.2701

0.93%

PLI/USDT

0.07604

1.75%

PLN/USDT

0.039886

0.21%

PLT/USDT

8.782

1.51%

POLY/USDT

0.265200

6.89%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00406

-8.35%

PSG/USDT

8.161

0.38%

PSTAKE/USDT

0.1380

1.02%

PTS/USDT

0.0010121

-1.69%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.015946

-2.71%

QANX/USDT

0.01285

7.35%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031146

4.06%

QNT/USDT

139.80

3.48%

QOM/USDT

0.000000042002

3.20%

QRDO/USDT

0.2717

8.42%

QRX/USDT

0.004926

-0.10%

QTUM/USDT

2.8680

1.42%

QUACK/USDT

0.000000001039

2.57%

QUICK/USDT

62.20

4.70%

QUINT/USDT

1.861

-0.75%

RACA/USDC

0.0002849

0.64%

RACA/USDT

0.00028489

0.65%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.37%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1570

1.29%

RARI/USDT

2.2737

0.90%

RAY/USDT

0.5709

0.51%

RBIF/USDT

0.00000000008481

4.47%

RBLS/USDT

0.14630

-7.19%

RCG/USDT

0.4858

0.23%

RED/USDT

0.010134

0.22%

REDLC/USDT

7.6102

-0.32%

REFLEX/USDT

0.0000000032233

0.88%

RELIC/USDT

0.00011889

-0.09%

REVO/USDT

0.3774

0.19%

RIDE/USDT

0.145

4.32%

RITE/USDT

0.004909

-0.04%

ROCK/USDT

0.01904186

-0.52%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00901000

-1.21%

RSS3/USDT

0.123600

0.16%

RTC/USDT

0.002104

-4.67%

RTT/USDT

0.00014360

-0.14%

RVF/USDT

0.039075

-0.02%

RVLT/USDT

0.00000007396

-0.18%

S2K/USDT

0.000000165800

-3.27%

SAITAMA/USDT

0.001390

-4.79%

SAND/USDC

0.851400

1.41%

SAND/USDT

0.8513

1.48%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002751

16.57%

SEON/USDT

0.00870

-6.05%

SFM/USDT

0.000282

0.71%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0508

-15.75%

SHA/USDT

0.000815

1.24%

SHIB/USDC

0.0000113721

1.40%

SHIB/USDT

0.0000113668

1.27%

SHIBDOGE(1M)/USDT

0.0000000000718

-6.63%

SHINJA(1M)/USDT

0.000000000466

4.25%

SHIRYO/USDT

0.00000000000525

-0.19%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020592

-1.25%

SKEY/USDT

0.016939

1.20%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043103

-0.12%

SLEEPEE/USDT

0.010071

0.09%

SLP/USDT

0.003570

5.97%

SLRR/USDT

0.0192785

2.40%

SMILE/USDT

0.00007881

-10.13%

SOL/USDC

34.0574

1.89%

SOL/USDT

34.0700

2.04%

SOLAR/USDT

0.019420

-0.48%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002726

0.26%

SOS/USDT

0.0000002410

1.22%

SPELL/USDT

0.0010115

0.72%

SPHRI/USDT

0.015286

0.91%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015276

7.70%

SRCX/USDT

0.009116

0.03%

SRM/USDT

0.7921

3.00%

SROCKET/USDT

95.94

-3.08%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13844

-0.01%

STACK/USDT

0.010570

0.01%

STARL/USDT

0.00000291

-11.55%

STC/USDT

1.218

-3.72%

STEP/USDT

0.0011590

6.86%

STG/USDT

0.5305

2.41%

STMX/USDT

0.00721753

0.58%

STORE/USDT

0.038712

0.11%

STORJ/USDT

0.4530

1.94%

STREETH/USDT

0.007390

-1.53%

STRM/USDT

0.0257

0.00%

STRX/USDT

0.037880

0.46%

SUSHI/USDT

1.305

15.90%

SWEAT/USDT

0.0252797

-4.37%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3542

0.06%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08944

-27.44%

TANK/USDT

0.006901

-6.62%

TAO/USDT

0.2970

4.76%

TBC/USDT

2,153.64

-0.08%

TEDDYV2/USDT

0.00000000014385

3.89%

TFUEL/USDT

0.052900

2.52%

THETA/USDT

1.092000

3.31%

THG/USDT

0.0891

-0.11%

THN/USDT

0.005185

-10.86%

TIKTOKEN/USDT

0.0000258

-37.38%

TLM/USDT

0.0242

3.42%

TLOS/USDT

0.1768

-0.06%

TON/USDT

1.397

-0.50%

TOR/USDC

0.9996

0.04%

TOR/USDT

0.9991

-0.02%

TRADE/USDT

0.141973

0.85%

TRAVA/USDT

0.0004692

0.71%

TRAXX/USDT

0.16979968

-2.08%

TRU/USDT

0.1443

2.49%

TRX/USDC

0.062625

0.77%

TRX/USDT

0.062630

0.84%

TUSD/USDC

1.00045

0.02%

TUSD/USDT

1.00031

0.02%

TWT/USDT

0.981600

8.05%

UBX/USDT

0.000047

4.44%

UFO/USDT

0.000002299

16.23%

UMA/USDT

2.2961

0.44%

UNC/USDT

0.0003054

-4.14%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00886

-0.89%

USDC/USDT

0.99986

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99844

-0.18%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.8522

1.91%

VAB/USDT

0.00155000

2.65%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021719

4.01%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023780

1.62%

VHC/USDT

0.00777

-0.26%

VICA/USDT

0.2837

0.00%

VINU/USDT

0.00000002101

9.31%

VISION/USDT

0.003159

5.30%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093563

-0.06%

VLX/USDT

0.00018545

0.26%

VOLT/USDT

0.0000005419

-0.75%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012129

-0.50%

VRGW/USDT

0.0042059

-9.92%

VSP/USDT

0.4280

-0.60%

VTHO/USDT

0.001422

1.35%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017596

1.38%

WAS/USDT

0.02954698

6.67%

WAVES/USDT

3.8330

1.94%

WAXL/USDT

0.8826

-4.47%

WBTC/USDT

20,077.90

0.96%

WCSOV/USDT

0.0329

-3.24%

WE/USDT

5.30190

4.20%

WEC/USDT

0.01701

1.07%

WELD/USDT

0.01425

7.06%

WELT/USDT

0.002214

7.79%

WEMIX/USDT

1.80546

0.52%

WILD/USDT

0.2410

4.78%

WIN/USDT

0.00011533

11.68%

WLKN/USDT

0.0496

-4.62%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14380

2.21%

WQT/USDT

0.003681

-0.41%

WRK/USDT

0.05018

-0.44%

WRX/USDT

0.2023

0.90%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0248

19.81%

WWEB3/USDT

166.236

-1.51%

WWY/USDT

0.014541

-0.83%

XAVA/USDT

0.3597

0.70%

XCAD/USDT

1.9857

-4.79%

XCH/USDT

34.13

0.95%

XDC/USDT

0.030804

0.72%

XDEN/USDT

37.1200

0.00%

XEM/USDT

0.041200

0.98%

XET/USDT

0.00099

-1.00%

XETA/USDT

0.07546

0.96%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119866

1.96%

XLM/USDT

0.11976850

1.93%

XMON/USDT

21,437.48

-0.51%

XODEX/USDT

0.0005872

-3.83%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001048

-7.09%

XRUN/USDT

0.385451

-2.45%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.428000

1.06%

XWG/USDT

0.005111

-0.85%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.58%

YGG/USDT

0.3599

1.10%

YOOSHI/USDT

0.0000001104

3.86%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016309

7.13%

ZEC/USDT

56.11

-1.75%

ZED/USDT

0.0336

0.60%

ZEN/USDT

14.03

1.96%

ZEON/USDT

0.00454650

7.11%

ZGD/USDT

0.676

-16.23%

ZINU/USDT

0.000000005823

11.04%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000793

0.63%

ZPAY/USDT

0.117500

-2.08%

ZPTC/USDC

0.11802

-1.26%

ZRX/USDT

0.2683

1.67%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(FTT) Time
24.7735 73.45 14:53:15
24.7763 2.19 14:52:52
24.7773 0.72 14:52:52
24.7773 3.92 14:52:51
24.7692 2.87 14:52:51
24.7672 1.86 14:52:51
24.7652 31.62 14:52:44
24.7993 1.50 14:52:09
24.7953 25.25 14:51:52
24.8138 0.06 14:51:26
24.8138 4.57 14:51:26
24.8160 56.27 14:51:22
24.8233 2.69 14:51:14
24.8275 2.55 14:50:27
24.8439 40.94 14:49:56
24.8388 1.73 14:49:36
24.8388 1.60 14:49:36
24.8423 4.03 14:49:36
24.8340 10.76 14:49:24
24.8140 25.47 14:49:00
24.7912 1.31 14:48:39
24.7912 3.25 14:48:39
24.7902 1.40 14:48:39
24.7902 1.14 14:48:39
24.7892 1.95 14:48:39
24.7871 2.37 14:48:39
24.7871 0.49 14:48:39
24.7866 1.15 14:48:39
24.7866 3.76 14:48:38
24.7781 1.17 14:48:33
24.7781 1.29 14:48:33
24.7776 1.84 14:48:33
24.7771 2.22 14:48:33
24.7771 1.79 14:48:33
24.7771 0.50 14:48:33
24.7766 4.78 14:48:33
24.7734 7.10 14:48:31
24.7608 2.39 14:48:03
24.7628 1.59 14:48:03
24.7628 1.43 14:48:03
24.7633 2.59 14:48:03
24.7633 0.10 14:48:03
24.7638 2.26 14:48:03
24.7602 4.16 14:48:03
24.7551 0.95 14:48:00
24.7534 0.50 14:47:32
24.7534 1.57 14:47:00
24.7534 12.17 14:46:37
24.7239 22.02 14:46:10
24.7413 1.31 14:45:38
No Record
Hide Other Pairs Cancel All