FXS/USDC

4.76053 4.76USD
24H Change 0.67%
24H High 4.78373
24H Low 4.62651
24H Vol 125,761.50927 USDC
0.00001
0.00001
0.0001
0.001
0.01
Price(USDC) Amount(FXS) Total(FXS)
  • 5.05328 189.3 6,157.8
  • 5.02508 166.8 5,968.5
  • 4.98939 152.1 5,801.7
  • 4.96455 70.5 5,649.6
  • 4.93953 91.4 5,579.1
  • 4.91538 214.3 5,487.7
  • 4.89048 124.7 5,273.4
  • 4.86620 299.2 5,148.7
  • 4.83978 227.6 4,849.5
  • 4.83724 117.4 4,621.9
  • 4.83470 167.9 4,504.5
  • 4.83119 92.1 4,336.6
  • 4.82881 309.7 4,244.5
  • 4.82625 148.1 3,934.8
  • 4.82234 288.2 3,786.7
  • 4.81947 170.6 3,498.5
  • 4.81659 366.2 3,327.9
  • 4.81304 283.2 2,961.7
  • 4.81303 11.2 2,678.5
  • 4.81050 256.1 2,667.3
  • 4.80796 108.9 2,411.2
  • 4.80542 155.0 2,302.3
  • 4.80323 315.6 2,147.3
  • 4.80025 362.2 1,831.7
  • 4.79637 181.6 1,469.5
  • 4.79398 329.4 1,287.9
  • 4.79109 95.9 958.5
  • 4.78805 126.6 862.6
  • 4.78554 256.9 736.0
  • 4.78129 29.4 479.1
  • 4.78076 13.3 449.7
  • 4.78023 35.5 436.4
  • 4.77976 21.1 400.9
  • 4.77923 12.4 379.8
  • 4.77875 33.2 367.4
  • 4.77828 16.9 334.2
  • 4.77772 37.5 317.3
  • 4.77725 24.2 279.8
  • 4.77672 23.4 255.6
  • 4.77625 28.9 232.2
  • 4.77577 20.2 203.3
  • 4.77529 30.6 183.1
  • 4.77478 11.5 152.5
  • 4.77425 27.2 141.0
  • 4.77378 13.4 113.8
  • 4.77330 20.1 100.4
  • 4.77282 10.3 80.3
  • 4.77225 12.4 70.0
  • 4.77174 30.6 57.6
  • 4.77127 27.0 27.0

4.76053 4.76 USD

  • 4.76077 12.3 12.3
  • 4.76027 14.0 26.3
  • 4.75979 14.8 41.1
  • 4.75927 23.5 64.6
  • 4.75882 13.4 78.0
  • 4.75834 31.7 109.7
  • 4.75827 27.2 136.9
  • 4.75780 37.6 174.5
  • 4.75727 22.7 197.2
  • 4.75677 37.5 234.7
  • 4.75630 8.5 243.2
  • 4.75578 9.5 252.7
  • 4.75530 21.1 273.8
  • 4.75482 18.7 292.5
  • 4.75435 29.2 321.7
  • 4.75384 21.1 342.8
  • 4.75332 26.9 369.7
  • 4.75284 33.4 403.1
  • 4.75237 10.4 413.5
  • 4.75189 19.9 433.4
  • 4.75132 15.6 449.0
  • 4.75082 19.9 468.9
  • 4.75034 27.6 496.5
  • 4.74987 27.4 523.9
  • 4.74695 245.2 769.1
  • 4.74446 338.5 1,107.6
  • 4.74197 345.5 1,453.1
  • 4.73952 214.4 1,667.5
  • 4.73565 271.6 1,939.1
  • 4.73277 313.9 2,253.0
  • 4.73269 372.0 2,625.0
  • 4.72975 301.1 2,926.1
  • 4.72912 135.8 3,061.9
  • 4.72615 272.5 3,334.4
  • 4.72333 315.5 3,649.9
  • 4.72172 265.1 3,915.0
  • 4.71924 86.5 4,001.5
  • 4.71675 263.5 4,265.0
  • 4.71426 169.6 4,434.6
  • 4.71027 208.1 4,642.7
  • 4.70797 165.4 4,808.1
  • 4.70509 284.3 5,092.4
  • 4.70191 283.9 5,376.3
  • 4.69953 265.0 5,641.3
  • 4.69672 371.1 6,012.4
  • 4.69416 229.5 6,241.9
  • 4.69317 172.2 6,414.1
  • 4.69026 127.2 6,541.3
  • 4.65028 154.2 6,695.5
  • 4.62597 310.1 7,005.6
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDC
USDC
FXS
0%25%50%75%100%
USDC
Available: 0 FXS
USDC
FXS
0%25%50%75%100%
USDC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001491

-0.40%

$DFI/USDT

0.695001

0.14%

$EWT/USDT

0.05346228

-0.41%

$HMT/USDT

0.020674

-2.55%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0270

-1.23%

$ORE/USDT

0.00860000

-7.53%

$PORT/USDT

0.005053

2.79%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5829

1.76%

3ULL/USDT

0.00052505

-2.80%

AAVE/USDT

78.8562

2.49%

ACA/USDT

0.188

0.53%

ACH/USDT

0.01171

1.39%

ACK/USDT

0.009707

0.89%

ACM/USDT

3.701

-0.40%

ADA/USDC

0.431427

0.77%

ADA/USDT

0.431201

0.82%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9739

-0.07%

ADXX/USDT

0.00001604

0.56%

AFIN/USDT

0.00200

0.50%

AGV/USDT

0.00067995

-0.86%

AIMX/USDT

0.01292

0.31%

AKITA/USDT

0.00000012262

0.49%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35364

0.85%

ALGO/USDT

0.353800

0.91%

ALGOBLK/USDT

0.008971

-2.70%

ALGX/USDT

0.001383

-0.07%

ALICE/USDT

1.7498

0.50%

ALLEY/USDT

0.01526

0.13%

ALPINE/USDT

3.5913

0.61%

ALTRU/USDT

0.4057

-1.41%

AMA/USDT

1.155200

1.38%

AMPT/USDT

0.007182

0.53%

ANC/USDT

0.0903

1.46%

ANKR/USDT

0.03090

1.48%

ANML/USDT

0.00059214

1.71%

ANN/USDT

0.005777

-0.81%

ANONYMOUS/USDT

0.00000000004553

-0.31%

APE/USDC

5.21413

1.18%

APE/USDT

5.2060

1.03%

API3/USDT

1.7170

1.00%

APL/USDT

0.000700

-1.96%

APOLLO/USDT

0.000012811

-1.87%

AR/USDT

9.5200

0.74%

ARG/USDT

0.168684441

-1.48%

ARTEQ/USDT

0.009988

-1.49%

ARTRINO/USDT

0.00030995

-3.13%

ARV/USDT

0.00014022

-3.87%

ARX/USDT

0.00198

2.59%

ASS/USDT

0.0000000006729

-1.19%

ASSA/USDT

0.005383

1.80%

AST/USDT

0.14180

34.42%

ATH/USDT

2.8113

6.09%

ATHENAS/USDT

0.01487

0.00%

ATLAS/USDC

0.00488146

5.73%

ATLAS/USDT

0.00489070

5.95%

ATOM/USDT

13.0230

1.79%

ATOZ/USDT

0.121437

0.12%

ATR/USDT

0.0052106

-0.72%

AUDIO/USDT

0.21200

0.95%

AUDT/USDT

0.027659

-4.09%

AURORA/USDT

1.1367

0.99%

AVAT/USDT

0.006827

-4.73%

AVAX/USDT

17.3130

1.29%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9401

2.21%

AZY/USDT

0.07013

3.28%

BABY/USDT

0.0301

11.48%

BABYDOGE/USDT

0.000000001340

-9.83%

BAKE/USDT

0.2487

-3.53%

BANANA/USDT

0.089145

3.22%

BAND/USDT

1.2301

1.08%

BAS/USDT

0.05688

1.17%

BAT/USDT

0.3055

1.23%

BBT/USDT

0.001046

0.67%

BCH/USDT

121.50

1.17%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119481

0.75%

BERRY/USDT

0.000764

0.39%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033928

0.19%

BFHT/USDT

0.022446

5.24%

BGC/USDT

0.001810

-7.89%

BICO/USDT

0.4028

0.00%

BIGB/USDT

0.7410

-0.03%

BIT/USDT

0.4803

-0.04%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0033960

2.88%

BLP/USDT

0.037281

-0.43%

BLXM/USDT

0.283

0.00%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1799

0.22%

BNB/USDT

293.40

0.53%

BNT/USDT

0.441000

1.38%

BOBC/USDT

1.0147

68.89%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.161800

1.08%

BORING/USDT

0.005977

0.59%

BOT/USDT

0.003649

91.65%

BP/USDT

0.022687

25.77%

BRG/USDT

0.000942

-7.01%

BRISE/USDT

0.00000061

-4.69%

BRN/USDT

0.202700

0.30%

BRT/USDT

0.0228

-6.17%

BRWL/USDT

0.00382

-1.80%

BSHEESHA/USDT

19.376

0.38%

BSP/USDT

0.000174

-3.33%

BSV/USDT

49.2211

0.41%

BTC/DAI

20,164.21

0.72%

BTC/USDC

20,141.27

0.64%

BTC/USDP

20,173.62

0.84%

BTC/USDT

20,153.64

0.72%

BTCPAY/USDT

2.40

-39.24%

BTH/USDT

0.00498063

2.69%

BTT/USDT

0.000000793

0.38%

BURN/USDT

0.0874

-0.68%

BUSD/USDC

0.99997

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003882

1.12%

BXTB/USDT

0.00001784

-2.67%

BYP/USDT

0.0005975

-12.13%

BZEN/USDT

0.000729941

-9.98%

C98/USDT

0.362

0.56%

CAKE/USDT

4.7049

0.40%

CAST/USDT

0.10262

-0.30%

CC/USDT

0.25

0.00%

CCT/USDT

0.24997403

-2.29%

CDTC/USDT

0.002113

1.00%

CELO/USDT

0.7750

0.39%

CELR/USDT

0.015589

1.23%

CEM/USDT

0.317363

0.20%

CENX/USDT

0.001515502

-1.88%

CFX/USDT

0.042050

1.20%

CFXT/USDT

0.000938

-1.78%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

2.58%

CHEQ/USDT

0.038416

8.56%

CHESS/USDT

0.2640

0.76%

CHICKS/USDT

0.0025321

0.19%

CHZ/USDT

0.214900

-0.32%

CIRUS/USDT

0.1158

-3.90%

CITY/USDT

6.400

1.25%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001385

-2.33%

COL/USDT

0.59790000

-0.48%

CREO/USDT

0.01019

-0.97%

CRO/USDT

0.110020

0.67%

CRTS/USDT

0.0004447

-11.40%

CSPR/USDT

0.032669

9.31%

CTN/USDT

0.4094

-1.23%

CUBE/USDT

0.597899

0.72%

CULT/USDT

0.000007260

-9.59%

CVX/USDT

5.54

3.94%

CWEB/USDT

0.027699

2.16%

CYOP/USDT

0.0000000133

-1.48%

DAI/USDC

0.99946

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21247

1.16%

DASH/USDT

42.31

1.37%

DBD/USDT

0.00825

-1.67%

DBX/USDT

0.000155

1.97%

DC/USDT

0.000651

-2.98%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.002029

12.41%

DEBT/USDT

13.54740060

-1.26%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00686

-5.25%

DG/USDT

0.049784

-0.16%

DHLT/USDT

0.034704

5.06%

DINGO/USDT

0.00001307

0.69%

DMTR/USDT

0.01157

5.18%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1332

-1.41%

DOGE/USDC

0.064977

1.54%

DOGE/USDT

0.064960

1.53%

DOGECOIN/USDT

0.00000000255

0.00%

DOGEDIGGER/USDT

0.0000000703

8.15%

DOGEMETA/USDT

0.000000000046734

4.53%

DOME/USDT

0.00250000

5.04%

DORA/USDT

2.9610

0.23%

DRAC/USDT

0.00726

-12.21%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005733

-0.26%

DVDX/USDT

0.0004338

0.00%

DVRS/USDT

0.000277982

11.19%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.249127

0.29%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.107540

1.21%

EGC/USDT

0.000000127

-0.78%

EGLD/USDT

55.03

-1.06%

ELON/USDT

0.0000002520

0.08%

ELU/USDT

0.009113

-3.44%

ELVN/USDT

0.00244705

-0.83%

EMC1/USDT

0.011356

-3.24%

EMPIRE/USDT

0.00428088

0.73%

ENJ/USDT

0.4534

1.18%

ENS/USDT

17.31

7.85%

EOS/USDC

1.179492

0.91%

EOS/USDT

1.179379

0.89%

EQ/USDT

0.0734

2.66%

ERR/USDT

0.00041561

2.44%

ESHEESHA/USDT

15.017

2.17%

ETC/USDT

28.1200

2.74%

ETH/USDC

1,364.24

2.42%

ETH/USDT

1,364.76

2.48%

ETHF/USDT

1.2169

4.71%

ETHW/USDT

8.81

-4.24%

EUL/USDT

6.3597

5.09%

EUM/USDT

0.9100

1.70%

EUROC/USDC

0.98740383

-0.48%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004800

-0.02%

FAME/USDT

0.007001

2.13%

FDC/USDT

0.0000718559

19.76%

FEAR/USDT

0.1472

-4.54%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0815

1.12%

FIL/USDT

5.5800

1.64%

FILM/ETH

0.000125

-1.57%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0420

133.33%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.37%

FITFI/USDT

0.062499

1.29%

FIU/USDT

0.010943

-5.41%

FLOKI/USDT

0.00000812

-0.25%

FND/USDT

0.028647

-4.79%

FNF/USDT

0.000000080000

-15.16%

FORM/USDT

0.00324

2.53%

FORT/USDT

0.1848

-0.32%

FOTA/USDT

0.06212734

-6.20%

FOXV2/USDT

0.001634

-1.57%

FREE/USDT

0.0000002831

-8.65%

FRONT/USDT

0.2343

-2.42%

FRZSS/USDT

0.00000002129

6.34%

FTB/USDT

0.09005

-1.56%

FTM/USDT

0.224700

0.99%

FTRB/USDT

0.009559

-0.83%

FTT/USDT

24.8539

0.91%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000011482

-12.35%

FXS/USDC

4.76053

0.67%

FYN/USDT

0.098728

-1.89%

G/USDT

0.0862

1.53%

GAL/USDT

2.641

2.92%

GALA/USDC

0.0412977

1.40%

GALA/USDT

0.041290

1.37%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002234

-2.15%

GARI/USDT

0.0513

-1.16%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012528

3.40%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0588

13.29%

GLM/USDC

0.266431

1.63%

GM/USDT

0.000006610

12.61%

GMCOIN/USDT

0.0780

-1.14%

GMD/USDT

0.007193

2.49%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036888

-1.84%

GMM/USDT

0.000833

0.60%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62817

1.76%

GNO/USDT

115.8999

0.78%

GOAL/USDT

0.4006

-1.67%

GODE/USDT

0.0151041

0.26%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000867

0.12%

GST/USDT

0.0247

2.92%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05206

0.29%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015635609

2.60%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001447

3.43%

H2ON/USDT

0.1284

-20.40%

HBAR/USDT

0.058148

2.12%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014864

1.09%

HEC/TOR

8.826

-3.32%

HEC/USDT

8.827

-3.40%

HI/USDT

0.052042

3.82%

HIGH/USDT

1.576

9.44%

HMT/USDT

0.0625

7.39%

HOD/USDT

0.00560

-1.41%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1350

2.66%

HOT/USDT

0.002017

0.65%

HOTCROSS/USDT

0.011540

1.15%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02177376

1.91%

HT/USDT

4.1603

2.22%

HTO/USDC

0.1187

-0.67%

ICE/USDT

0.00510569

-0.04%

ICP/USDT

6.03

1.01%

IDNA/USDT

0.024237

-16.39%

ILV/USDT

57.50

2.31%

IMC/USDT

0.1004

0.00%

IMT/USDT

0.013855

-2.81%

IMX/USDT

0.7760

-1.16%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4653

0.58%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1187

-0.50%

KALI/USDT

0.00746

-0.53%

KATA/USDT

0.00022918

-3.37%

KILLER/USDT

0.0000003480

0.46%

KIND/USDT

0.110511

0.70%

KISHU/USDT

0.000000000429

2.39%

KKT/USDT

0.001371

-0.36%

KLAY/USDT

0.1908

1.54%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00134367

2.86%

KTO/USDT

0.000000003350

3.84%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.00%

LAEEB/USDT

0.000000011113

-1.18%

LAIKA/USDT

0.000000534

-15.37%

LANC/USDT

0.001699

-7.71%

LARIX/USDT

0.000600

0.67%

LAT/USDT

0.008510

-1.83%

LAYER/USDT

0.0499

2.04%

LDO/USDC

1.54817

1.63%

LEASH/USDT

372.66

1.13%

LED/USDT

0.0606

0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00744

-0.27%

LITH/USDT

0.0011920

4.10%

LITX/USDT

0.00061131

0.65%

LKD/USDT

1.2023

5.24%

LOCUS/USDT

0.04363881

-0.22%

LOKA/USDT

0.5290

0.53%

LONIA/USDT

0.016498

-6.15%

LOOKS/USDT

0.2276

5.03%

LOOP/USDT

0.040179

-5.38%

LOOT/USDT

0.4095

0.29%

LOV/USDT

0.13527948

-2.54%

LOVELY/USDT

0.00000014270

-4.82%

LOX/USDT

0.000389

-10.37%

LPT/USDT

9.3600

4.00%

LTC/USDC

54.4561

0.77%

LTC/USDT

54.4500

0.76%

LTNM/USDT

3.9180

4.15%

LUFFY/USDT

0.0000000002130

1.04%

LUNA/USDT

2.4947

-1.09%

LUNC/USDT

0.00029524

-2.04%

LUNG/USDT

0.00178615

9.37%

LUXY/USDT

0.032090

-0.08%

LXF/USDT

0.00224

-1.32%

LYO/USDT

1.18158477

-0.06%

LYXE/USDT

4.897

0.53%

MANA/USDT

0.7040

0.99%

MANC/USDT

3.3613

0.11%

MASK/USDT

1.1850

0.56%

MATIC/USDC

0.83684

1.38%

MATIC/USDT

0.837600

1.45%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.673

2.28%

MCONTENT/USDT

0.000000001579

-0.69%

MCRT/USDT

0.012375

-2.92%

MEAN/USDT

0.1246

-1.42%

MERCE/USDT

0.0001138

-0.09%

MESA/USDT

0.01062

-1.21%

METIS/USDT

27.604

8.73%

METO/USDT

0.00108946

-0.06%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,315.09

4.40%

MGT/USDT

0.003131

20.47%

MHUNT/USDT

0.03329

1.31%

MILO/USDT

0.000000008640

-1.14%

MINA/USDT

0.5871

-0.15%

MIR/USDT

0.2057

0.39%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08823

0.30%

MMAI/USDT

0.00030897

-0.37%

MON/USDT

0.159767

14.78%

MONOPOLYMETA/USDT

0.0000207

-1.43%

MONS/USDT

0.02181

-2.85%

MOVEZ/USDT

0.00465

-6.63%

MPLX/USDT

0.3419

-0.06%

MRHB/USDT

0.007382

0.14%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.154067

1.15%

MSTR/USDT

0.2341

-1.06%

MTH/USDT

0.00890

0.34%

MTVT/USDT

0.014099

-0.30%

MVEDA/USDT

0.002252

0.40%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000272

3.03%

NAKA/USDT

0.064253

-4.22%

NASSR/USDT

0.00172316

-19.84%

NEAR/USDT

3.6710

1.30%

NEO/USDT

8.7301

0.00%

NEOM/USDT

8.44622376

-2.08%

NEPT/USDT

0.15200

39.03%

NEXO/USDT

0.8910

-0.56%

NFC/USDT

1.0290

0.05%

NFT/USDT

0.00000055

3.77%

NIFT/USDT

0.0096

1.05%

NLC/USDT

0.129570

-0.93%

NODL/USDT

0.003487

0.17%

NSUR/USDT

0.000493

0.00%

NULS/USDT

0.1970

1.13%

NVIR/USDT

0.041215

-13.06%

NYM/USDT

0.295400

0.96%

O3/USDT

0.0865

6.40%

OCEAN/USDT

0.1593

3.98%

OKB/USDT

15.7289

2.01%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125887

3.19%

OMNIA/USDT

0.004848

22.49%

OOE/USDT

0.027242

2.94%

OP/USDC

0.860413

1.46%

OP/USDT

0.8590

1.30%

OPUL/USDT

0.078215

0.21%

OVR/USDT

0.6710

1.88%

P202/USDT

0.00009

-30.77%

PAF/USDT

0.0008292

-1.05%

PARA/USDT

0.0001787

-0.11%

PC/USDT

0.01000695

-1.26%

PEN/USDT

0.034977

12.21%

PEOPLE/USDT

0.022320

0.77%

PERI/USDT

0.08101898

0.10%

PERP/USDT

0.5940

3.85%

PIG/USDT

0.000000018932

4.30%

PKN/USDT

0.00144435

-1.27%

PKR/USDT

0.006587

0.73%

PKT/USDT

0.0018084

-0.27%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018700

0.67%

PLCU/USDT

2,014.20817608

-0.69%

PLEX/USDT

0.2711

0.86%

PLI/USDT

0.07600

2.77%

PLN/USDT

0.039910

0.27%

PLT/USDT

8.783

1.35%

POLY/USDT

0.266900

5.95%

POR/USDT

0.000907

0.11%

PPI/USDT

0.00408

-9.33%

PSG/USDT

8.160

-0.11%

PSTAKE/USDT

0.1388

-0.79%

PTS/USDT

0.0010112

-1.41%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016353

-0.62%

QANX/USDT

0.01293

7.21%

QI/USDT

0.00936

0.43%

QLINDO/USDT

0.031008

3.28%

QNT/USDT

139.60

2.20%

QOM/USDT

0.000000042201

2.43%

QRDO/USDT

0.2821

9.72%

QRX/USDT

0.004931

0.00%

QTUM/USDT

2.8760

1.37%

QUACK/USDT

0.000000001042

1.86%

QUICK/USDT

62.90

5.71%

QUINT/USDT

1.885

0.53%

RACA/USDC

0.0002854

0.46%

RACA/USDT

0.00028538

0.51%

RADAR/USDT

0.02862

11.75%

RADIO/USDT

0.00187256

0.24%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1600

3.83%

RARI/USDT

2.2915

0.17%

RAY/USDT

0.5719

0.51%

RBIF/USDT

0.00000000008510

4.16%

RBLS/USDT

0.14641

-8.17%

RCG/USDT

0.4869

0.54%

RED/USDT

0.010133

0.24%

REDLC/USDT

7.6341

-0.33%

REFLEX/USDT

0.0000000032209

0.26%

RELIC/USDT

0.00011752

-1.28%

REVO/USDT

0.3765

0.00%

RIDE/USDT

0.143

0.00%

RITE/USDT

0.004828

1.58%

ROCK/USDT

0.01907363

-0.73%

ROCKI/USDT

0.020552

1.45%

RSR/USDT

0.00897000

-2.18%

RSS3/USDT

0.122000

-1.45%

RTC/USDT

0.002091

-5.13%

RTT/USDT

0.00014364

0.16%

RVF/USDT

0.039086

-0.01%

RVLT/USDT

0.00000007387

-2.76%

S2K/USDT

0.000000166200

-1.83%

SAITAMA/USDT

0.001391

-4.92%

SAND/USDC

0.852919

1.24%

SAND/USDT

0.8528

1.25%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002481

4.64%

SEON/USDT

0.00870

-7.64%

SFM/USDT

0.000283

0.35%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0530

-11.96%

SHA/USDT

0.000814

-0.61%

SHIB/USDC

0.0000113953

0.15%

SHIB/USDT

0.0000113933

0.15%

SHIBDOGE(1M)/USDT

0.0000000000728

1.39%

SHINJA(1M)/USDT

0.000000000466

4.25%

SHIRYO/USDT

0.00000000000511

-1.35%

SHX/USDT

0.00068640

0.00%

SIDUS/USDT

0.0020583

-1.18%

SKEY/USDT

0.017080

1.09%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043242

0.41%

SLEEPEE/USDT

0.010154

0.72%

SLP/USDT

0.003640

7.03%

SLRR/USDT

0.0193375

1.72%

SMILE/USDT

0.00007869

-10.39%

SOL/USDC

33.9190

1.41%

SOL/USDT

33.9300

1.47%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03527

1.18%

SOM/USDT

0.002727

0.59%

SOS/USDT

0.0000002411

0.42%

SPELL/USDT

0.0010134

0.36%

SPHRI/USDT

0.015395

1.47%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016305

20.05%

SRCX/USDT

0.009117

0.03%

SRM/USDT

0.7920

2.33%

SROCKET/USDT

100.16

2.42%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13850

0.01%

STACK/USDT

0.010570

-1.57%

STARL/USDT

0.00000294

-10.64%

STC/USDT

1.209

-4.05%

STEP/USDT

0.0011550

6.23%

STG/USDT

0.5284

1.05%

STMX/USDT

0.00723621

0.69%

STORE/USDT

0.038704

0.14%

STORJ/USDT

0.4531

1.30%

STREETH/USDT

0.007437

-0.84%

STRM/USDT

0.0256

0.00%

STRX/USDT

0.038040

-0.50%

SUSHI/USDT

1.281

14.48%

SWEAT/USDT

0.0259101

-4.81%

SWU/USDT

0.115

0.00%

SXP/USDT

0.3547

-0.59%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003041

0.00%

TAMA/USDT

0.09700

-33.16%

TANK/USDT

0.006970

0.87%

TAO/USDT

0.2862

0.46%

TBC/USDT

2,153.49

-0.02%

TEDDYV2/USDT

0.00000000014161

0.25%

TFUEL/USDT

0.052799

2.33%

THETA/USDT

1.098000

3.49%

THG/USDT

0.0895

-0.33%

THN/USDT

0.005202

-14.33%

TIKTOKEN/USDT

0.0000277

-25.94%

TLM/USDT

0.0238

0.42%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.397

-1.62%

TOR/USDC

0.9995

0.02%

TOR/USDT

0.9999

0.07%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004688

-0.02%

TRAXX/USDT

0.17015627

-0.69%

TRU/USDT

0.1415

0.64%

TRX/USDC

0.062561

0.84%

TRX/USDT

0.062549

0.84%

TUSD/USDC

1.00007

0.00%

TUSD/USDT

0.99996

0.00%

TWT/USDT

0.982300

7.68%

UBX/USDT

0.000043

-2.27%

UFO/USDT

0.000002452

23.53%

UMA/USDT

2.2950

0.35%

UNC/USDT

0.0003027

-4.87%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00883

-5.26%

USDC/USDT

0.99988

0.01%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

1.01%

USDP/USDC

0.99843

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.9342

3.56%

VAB/USDT

0.00174998

7.58%

VCG/USDT

0.02692

-0.22%

VEMP/USDT

0.021424

2.06%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023790

1.45%

VHC/USDT

0.00777

0.00%

VICA/USDT

0.2834

-0.04%

VINU/USDT

0.00000002097

4.12%

VISION/USDT

0.003140

-0.32%

VITE/USDT

0.027945

-0.13%

VLTY/USDT

0.0093607

0.01%

VLX/USDT

0.00018570

1.20%

VOLT/USDT

0.0000005402

-1.80%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012190

-0.49%

VRGW/USDT

0.0042338

-9.46%

VSP/USDT

0.4287

-0.51%

VTHO/USDT

0.001419

0.21%

VTS/USDT

0.2554

-0.27%

VXL/USDT

0.017587

1.35%

WAS/USDT

0.02884343

3.33%

WAVES/USDT

3.8191

1.11%

WAXL/USDT

0.8898

-1.94%

WBTC/USDT

20,121.29

0.46%

WCSOV/USDT

0.0332

-1.19%

WE/USDT

5.34100

5.26%

WEC/USDT

0.01723

2.01%

WELD/USDT

0.01444

7.84%

WELT/USDT

0.002205

8.04%

WEMIX/USDT

1.81743

0.54%

WILD/USDT

0.2464

5.21%

WIN/USDT

0.00011918

14.29%

WLKN/USDT

0.0504

-4.00%

WMT/USDT

0.195157

2.70%

WNK/USDT

0.002971

-3.38%

WOO/USDT

0.14299

0.84%

WQT/USDT

0.003689

-0.30%

WRK/USDT

0.05011

-1.12%

WRX/USDT

0.2021

-0.25%

WT/USDT

0.1371

0.22%

WTK/USDT

0.0245

21.89%

WWEB3/USDT

165.000

-7.02%

WWY/USDT

0.014431

-2.70%

XAVA/USDT

0.3627

-0.52%

XCAD/USDT

2.0403

4.88%

XCH/USDT

33.98

0.09%

XDC/USDT

0.030692

0.23%

XDEN/USDT

37.1255

0.00%

XEM/USDT

0.041600

0.48%

XET/USDT

0.00100

0.00%

XETA/USDT

0.07595

0.78%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119261

1.35%

XLM/USDT

0.11920000

1.36%

XMON/USDT

21,594.17

-0.22%

XRD/USDT

0.060381

4.71%

XRPAYNET/USDT

0.000992

-12.98%

XRUN/USDT

0.385742

-3.09%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.054948

5.67%

XTZ/USDT

1.433000

0.90%

XWG/USDT

0.005107

-0.95%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004312

0.37%

YGG/USDT

0.3544

-2.23%

YOOSHI/USDT

0.0000001107

3.94%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.89%

ZEC/USDT

56.10

-2.26%

ZED/USDT

0.0339

2.11%

ZEN/USDT

14.08

1.96%

ZEON/USDT

0.00471830

28.59%

ZGD/USDT

0.703

-11.46%

ZINU/USDT

0.000000005807

6.41%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.14%

ZOON/USDT

0.000790

0.38%

ZPAY/USDT

0.117501

-1.26%

ZPTC/USDC

0.11873

0.69%

ZRX/USDT

0.2678

0.90%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDC) Amount(FXS) Time
4.76053 1.6 13:08:04
4.76054 4.5 13:07:19
4.76054 3.3 13:06:57
4.75654 2.8 13:06:08
4.75657 2.2 13:05:06
4.75657 1.6 13:04:41
4.75557 12.2 13:04:18
4.76158 3.7 13:03:07
4.76582 2.3 13:01:37
4.76658 1.6 13:00:51
4.76659 1.6 13:00:04
4.76658 2.6 12:59:11
4.76657 2.4 12:58:15
4.76658 3.8 12:57:09
4.76659 5.2 12:55:58
4.76658 3.4 12:54:49
4.76257 3.7 12:53:21
4.76258 4.4 12:52:58
4.76758 4.8 12:52:07
4.76759 4.0 12:51:17
4.76760 1.6 12:50:49
4.76860 2.9 12:49:55
4.76860 1.6 12:49:04
4.76861 4.3 12:48:43
4.76860 2.9 12:47:49
4.76859 4.7 12:46:53
4.76860 3.9 12:46:29
4.76460 3.9 12:45:23
4.76460 4.0 12:44:23
4.76460 4.5 12:43:54
4.77260 3.4 12:43:12
4.77260 3.9 12:42:48
4.77260 2.9 12:41:38
4.77260 1.6 12:41:13
4.77160 19.7 12:40:50
4.78361 2.4 12:39:44
4.78360 4.8 12:39:17
4.77732 4.9 12:38:29
4.77583 4.2 12:37:32
4.77557 5.0 12:36:15
4.77558 1.6 12:35:48
4.77056 1.6 12:34:33
4.77054 3.8 12:34:07
4.77257 5.0 12:33:18
4.77258 12.2 12:32:52
4.76058 4.2 12:31:56
4.76057 3.9 12:31:10
4.76058 4.9 12:30:50
4.75554 4.7 12:29:52
4.75554 3.6 12:29:29
No Record
Hide Other Pairs Cancel All