GMT/USDT

0.63444 0.63USD
24H Change -0.78%
24H High 0.65425
24H Low 0.62871
24H Vol 1,824,953.69464 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(GMT) Total(GMT)
  • 0.67063 7,026.3 170,548.9
  • 0.66635 6,662.3 163,522.6
  • 0.66243 6,513.0 156,860.3
  • 0.65907 2,985.8 150,347.3
  • 0.65576 7,074.5 147,361.5
  • 0.65251 3,248.4 140,287.0
  • 0.65000 153.3 137,038.6
  • 0.64915 6,722.3 136,885.3
  • 0.64558 3,967.0 130,163.0
  • 0.64230 4,800.1 126,196.0
  • 0.64188 4,387.8 121,395.9
  • 0.64160 7,266.4 117,008.1
  • 0.64120 3,277.6 109,741.7
  • 0.64079 8,767.8 106,464.1
  • 0.64037 6,010.8 97,696.3
  • 0.63998 7,292.1 91,685.5
  • 0.63951 7,504.9 84,393.4
  • 0.63918 3,363.0 76,888.5
  • 0.63881 7,134.8 73,525.5
  • 0.63836 7,686.8 66,390.7
  • 0.63801 3,785.3 58,703.9
  • 0.63761 6,458.8 54,918.6
  • 0.63721 5,153.6 48,459.8
  • 0.63702 7,748.2 43,306.2
  • 0.63671 5,927.0 35,558.0
  • 0.63620 8,891.1 29,631.0
  • 0.63572 7,874.0 20,739.9
  • 0.63540 9,166.7 12,865.9
  • 0.63447 137.4 3,699.2
  • 0.63446 196.7 3,561.8
  • 0.63444 195.3 3,365.1
  • 0.63442 209.0 3,169.8
  • 0.63441 171.9 2,960.8
  • 0.63440 170.0 2,788.9
  • 0.63438 199.9 2,618.9
  • 0.63437 215.0 2,419.0
  • 0.63436 139.6 2,204.0
  • 0.63435 158.7 2,064.4
  • 0.63433 135.7 1,905.7
  • 0.63432 172.2 1,770.0
  • 0.63431 188.4 1,597.8
  • 0.63430 223.8 1,409.4
  • 0.63428 91.1 1,185.6
  • 0.63427 208.3 1,094.5
  • 0.63426 158.7 886.2
  • 0.63425 127.5 727.5
  • 0.63423 226.1 600.0
  • 0.63422 103.9 373.9
  • 0.63421 137.6 270.0
  • 0.63419 132.4 132.4

0.63444 0.63 USD

  • 0.63411 162.4 162.4
  • 0.63409 127.3 289.7
  • 0.63408 198.3 488.0
  • 0.63407 153.4 641.4
  • 0.63405 191.8 833.2
  • 0.63404 132.4 965.6
  • 0.63403 198.0 1,163.6
  • 0.63402 168.9 1,332.5
  • 0.63400 205.0 1,537.5
  • 0.63399 190.5 1,728.0
  • 0.63398 172.5 1,900.5
  • 0.63397 143.8 2,044.3
  • 0.63395 176.9 2,221.2
  • 0.63394 162.8 2,384.0
  • 0.63393 115.9 2,499.9
  • 0.63392 201.9 2,701.8
  • 0.63390 147.6 2,849.4
  • 0.63389 129.1 2,978.5
  • 0.63388 121.0 3,099.5
  • 0.63386 154.6 3,254.1
  • 0.63385 153.7 3,407.8
  • 0.63384 179.0 3,586.8
  • 0.63383 141.4 3,728.2
  • 0.63381 116.0 3,844.2
  • 0.63338 6,957.9 10,802.1
  • 0.63300 4,276.2 15,078.3
  • 0.63248 4,060.2 19,138.5
  • 0.63216 8,025.4 27,163.9
  • 0.63190 4,414.2 31,578.1
  • 0.63150 7,793.4 39,371.5
  • 0.63100 5,636.4 45,007.9
  • 0.63067 7,143.4 52,151.3
  • 0.63053 4,839.8 56,991.1
  • 0.63020 5,198.5 62,189.6
  • 0.62983 4,936.4 67,126.0
  • 0.62944 5,105.4 72,231.4
  • 0.62907 4,176.1 76,407.5
  • 0.62855 7,878.0 84,285.5
  • 0.62840 7,398.8 91,684.3
  • 0.62808 6,494.1 98,178.4
  • 0.62796 5,845.7 104,024.1
  • 0.62756 4,846.9 108,871.0
  • 0.62707 6,164.4 115,035.4
  • 0.62668 8,030.9 123,066.3
  • 0.62628 5,167.0 128,233.3
  • 0.62589 5,332.6 133,565.9
  • 0.62165 320.8 133,886.7
  • 0.62164 4,498.5 138,385.2
  • 0.61810 5,771.7 144,156.9
  • 0.61585 386.7 144,543.6
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDT
USDT
GMT
0%25%50%75%100%
USDT
Available: 0 GMT
USDT
GMT
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001486

-7.01%

$DFI/USDT

0.790751

-3.45%

$EWT/USDT

0.06863011

-8.77%

$HMT/USDT

0.029569

-0.85%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0380

1.10%

$ORE/USDT

0.00810000

0.00%

$PORT/USDT

0.005188

48.44%

1INCH/USDT

0.6030

-1.31%

3ULL/USDT

0.00056771

-8.83%

AAVE/USDT

74.6573

-3.62%

ACA/USDT

0.210

-6.25%

ACH/USDT

0.01174

-1.43%

ACK/USDT

0.009446

-1.92%

ACU/USDT

1.3000

0.42%

ADA/USDC

0.450572

-2.87%

ADA/USDT

0.450600

-2.92%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1331

-0.14%

ADXX/USDT

0.00001506

-2.02%

AFIN/USDT

0.00434

-0.69%

AGV/USDT

0.00077662

-4.96%

AIMX/USDT

0.01501

2.67%

AKITA/USDT

0.00000012708

-1.21%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38030

-5.80%

ALGO/USDT

0.380200

-5.75%

ALGOBLK/USDT

0.011570

-0.47%

ALGX/USDT

0.001472

-1.14%

ALICE/USDT

1.7320

-3.13%

ALPINE/USDT

3.6491

-5.21%

ALTRU/USDT

0.3794

0.74%

AMA/USDT

1.065700

3.74%

AMPT/USDT

0.006948

-0.62%

ANC/USDT

0.0908

-4.42%

ANKR/USDT

0.02994

-3.29%

ANML/USDT

0.00081025

-1.51%

ANN/USDT

0.007854

-0.41%

ANONYMOUS/USDT

0.00000000005395

13.67%

APE/USDC

5.40357

-5.61%

APE/USDT

5.4026

-5.62%

API3/USDT

1.5700

-4.15%

APL/USDT

0.000710

1.43%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000650

-1.22%

AR/USDT

9.6800

-5.84%

ARG/USDT

0.190187400

1.89%

ARTEQ/USDT

0.011401

-1.32%

ARTRINO/USDT

0.00032035

29.22%

ARV/USDT

0.00013626

6.01%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006666

2.62%

ASSA/USDT

0.012808

-0.91%

AST/USDT

0.13580

-1.52%

ATHENAS/USDT

0.01428

0.49%

ATLAS/USDC

0.00458576

-1.00%

ATLAS/USDT

0.00458530

-1.01%

ATOM/USDT

13.6320

-4.90%

ATOZ/USDT

0.135639

-0.81%

ATR/USDT

0.0055982

-2.03%

AUDIO/USDT

0.21600

-3.14%

AURORA/USDT

1.1551

0.85%

AVAT/USDT

0.008717

0.67%

AVAX/USDT

17.5750

-2.51%

AXL/USDT

0.0000419

0.48%

AXS/USDT

12.6600

-4.60%

AZY/USDT

0.06325

-2.75%

BABY/USDT

0.0281

1.08%

BABYDOGE/USDT

0.000000001160

-8.01%

BAKE/USDT

0.2258

-5.60%

BANANA/USDT

0.088979

1.36%

BAND/USDT

1.1880

1.11%

BAS/USDT

0.05800

0.24%

BAT/USDT

0.3061

-2.98%

BBT/USDT

0.001003

-1.76%

BCH/USDT

118.20

-1.58%

BDCC/USDT

0.3477

0.61%

BDY/USDT

0.00846

3.55%

BEPRO/USDT

0.00110986

-0.01%

BERRY/USDT

0.000846

1.93%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025736

2.27%

BGC/USDT

0.002059

0.93%

BICO/USDT

0.4157

-3.66%

BIT/USDT

0.4910

0.00%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030000

-0.17%

BLP/USDT

0.030936

1.25%

BLXM/USDT

0.327

5.83%

BMX/USDC

0.178159

-1.03%

BMX/USDT

0.1787

0.22%

BNB/USDT

275.00

-0.72%

BNT/USDT

0.436001

0.00%

BOBC/USDT

0.4723

-1.75%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.476602

2.60%

BORING/USDT

0.006317

-15.21%

BOT/USDT

0.001817

-3.61%

BP/USDT

0.018854

-0.76%

BRG/USDT

0.001219

-17.47%

BRISE/USDT

0.00000052

-1.89%

BRN/USDT

0.201100

-2.38%

BRT/USDT

0.0221

0.91%

BRWL/USDT

0.00418

-2.34%

BSHEESHA/USDT

18.551

-0.95%

BSP/USDT

0.000167

0.60%

BSV/USDT

49.2088

-1.48%

BTC/DAI

18,892.46

-2.51%

BTC/USDC

18,888.97

-2.53%

BTC/USDP

18,907.49

-2.22%

BTC/USDT

18,884.88

-2.52%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00525542

-2.71%

BTT/USDT

0.000000788

-0.76%

BURN/USDT

0.0874

-2.35%

BUSD/USDC

0.99995

-0.01%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004328

-0.55%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002790325

43.71%

C98/USDT

0.361

-2.17%

CAKE/USDT

4.4990

-0.64%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11811

0.15%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25424403

2.23%

CDTC/USDT

0.002134

-3.18%

CELO/USDT

0.8150

-1.33%

CELR/USDT

0.015080

-3.40%

CEM/USDT

0.241250

-0.03%

CENX/USDT

0.001569149

-1.72%

CFX/USDT

0.042850

0.00%

CFXT/USDT

0.000939

-2.19%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-14.37%

CHEQ/USDT

0.034907

-2.98%

CHESS/USDT

0.2590

-0.61%

CHICKS/USDT

0.0013817

4.51%

CHZ/USDT

0.266507

-2.81%

CIRUS/USDT

0.1273

-1.55%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001661

-2.64%

COL/USDT

0.60130000

-0.15%

CREO/USDT

0.01236

-0.88%

CRO/USDT

0.117720

-4.76%

CSPR/USDT

0.028205

-4.24%

CTN/USDT

0.3055

-12.81%

CUBE/USDT

0.598700

-0.13%

CULT/USDT

0.00000650

-2.40%

CVX/USDT

4.70

-2.49%

CWEB/USDT

0.026367

0.52%

CYOP/USDT

0.0000000147

0.68%

DAI/USDC

0.99976

0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20327

-2.70%

DASH/USDT

41.45

-1.82%

DBD/USDT

0.01061

-4.16%

DBX/USDT

0.000145

0.00%

DC/USDT

0.001009

26.60%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.09265902

-0.60%

DEP/USDT

0.0053

0.00%

DES/USDT

0.01216

0.75%

DG/USDT

0.048714

-1.17%

DHLT/USDT

0.031471

-2.01%

DINGO/USDT

0.00001220

4.81%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1272

-1.70%

DOGE/USDC

0.063061

-0.70%

DOGE/USDT

0.063080

-0.67%

DOGECOIN/USDT

0.00000000304

-2.25%

DOGEDIGGER/USDT

0.00000056

-9.68%

DOGEMETA/USDT

0.000000000051754

3.14%

DOME/USDT

0.00217000

-5.65%

DORA/USDT

2.8250

6.56%

DRAC/USDT

0.01059

-7.02%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004450

0.38%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.233657

-3.70%

EAI/USDT

0.0623

1.80%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.116583

0.07%

EGC/USDT

0.000000181

-2.69%

EGLD/USDT

48.36

1.28%

ELON/USDT

0.0000002688

5.79%

ELU/USDT

0.009038

-0.46%

ELVN/USDT

0.00286533

-0.46%

EMC1/USDT

0.006801

3.39%

EMPIRE/USDT

0.00422870

-10.56%

ENJ/USDT

0.4679

-3.49%

ENS/USDT

13.50

-3.78%

EOS/USDC

1.192358

-3.18%

EOS/USDT

1.193000

-3.17%

EQ/USDT

0.0783

-1.63%

ERR/USDT

0.00045686

22.06%

ESHEESHA/USDT

16.170

-1.33%

ETC/USDT

28.6200

-1.11%

ETH/USDC

1,313.99

-1.46%

ETH/USDT

1,313.70

-1.49%

ETHF/USDT

1.1189

74.42%

ETHW/USDT

11.53

54.35%

EUL/USDT

6.2767

-2.25%

EUM/USDT

0.8799

-2.91%

EUROC/USDC

0.97077869

0.05%

FAKT/USDT

0.0200

-0.50%

FALCONS/USDT

0.004806

1.22%

FAME/USDT

0.007010

28.39%

FDC/USDT

0.0007501970

-8.58%

FEAR/USDT

0.1593

5.99%

FET/USDT

0.0828

-3.16%

FIL/USDT

5.5500

-3.31%

FILM/ETH

0.000123

0.00%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

-1.52%

FIO/USDT

0.0429

-1.15%

FIRO/USDT

2.86692

0.07%

FITFI/USDT

0.055901

-4.11%

FIU/USDT

0.013972

7.55%

FLOKI/USDT

0.00000770

3.77%

FND/USDT

0.030008

-4.98%

FNF/USDT

0.0000000631

-10.75%

FORM/USDT

0.00325

-0.61%

FORT/USDT

0.1642

-0.18%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001373

0.15%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2224

-1.46%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04918

-14.83%

FTM/USDT

0.227500

-3.07%

FTRB/USDT

0.00998

0.40%

FTT/USDT

23.6167

-1.45%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015082

2.60%

FXS/USDC

4.24742

-1.93%

FYN/USDT

0.070942

9.24%

G/USDT

0.0901

-7.78%

GAIA/USDT

0.0064206

-0.17%

GAL/USDT

2.695

-4.77%

GALA/USDC

0.0411441

-2.62%

GALA/USDT

0.041160

-2.51%

GAMI/USDT

0.003523

-9.81%

GAMINGSHIBA/USDT

0.00000000002207

-6.76%

GARI/USDT

0.0552

-4.33%

GBEX/USDT

0.0000000598

46.57%

GGG/USDT

0.056020

-1.95%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.274627

-1.53%

GM/USDT

0.000005121

-8.39%

GMCOIN/USDT

0.0860

-0.12%

GMD/USDT

0.006709

2.93%

GMEE/USDT

0.0121

3.42%

GMEX/USDT

0.00039658

-0.83%

GMM/USDT

0.000804

0.88%

GMR/USDT

0.0152

4.11%

GMT/USDT

0.63444

-0.78%

GNO/USDT

121.8850

-1.55%

GOAL/USDT

0.4136

2.12%

GODE/USDT

0.0147222

12.92%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0296

1.37%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000000998

-2.16%

GULF/USDT

0.05049

0.30%

GUSD/USDT

0.9975

-0.07%

GVR/USDT

0.0000000012424277

47.08%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001446

0.14%

H2ON/USDT

0.1869

2.30%

HBAR/USDT

0.061030

-0.88%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016200

-11.17%

HEC/TOR

10.014

-0.09%

HEC/USDT

10.288

2.61%

HI/USDT

0.043200

-5.67%

HIGH/USDT

1.367

0.29%

HMT/USDT

0.0566

2.35%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

4.42%

HOP/USDT

0.1330

2.47%

HOT/USDT

0.002040

-3.59%

HOTCROSS/USDT

0.012674

-3.80%

HPN/USDT

0.0101

-11.40%

HST/USDT

0.02143183

-3.64%

HT/USDT

4.4999

-1.62%

HTO/USDC

0.1142

0.79%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00592117

-0.09%

ICP/USDT

6.03

-3.67%

IDNA/USDT

0.026586

-1.41%

ILV/USDT

57.11

0.92%

IMC/USDT

0.1055

-0.28%

IMT/USDT

0.018130

-3.57%

IMX/USDT

0.7359

-4.92%

INDI/USDT

0.1299

-0.76%

IP3/USDT

0.5194

-0.42%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1522

-2.50%

KALI/USDT

0.00755

0.94%

KATA/USDT

0.00021320

2.93%

KILLER/USDT

0.0000003402

-1.22%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000401

-0.25%

KKT/USDT

0.001286

-0.31%

KLAY/USDT

0.2032

-1.98%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00135967

-2.55%

KTO/USDT

0.000000003034

-12.74%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

-0.61%

LABS/USDT

0.001254

2.20%

LAEEB/USDT

0.000000009320

6.39%

LAIKA/USDT

0.000000299

4.55%

LANC/USDT

0.001919

2.62%

LARIX/USDT

0.000779

1.43%

LAT/USDT

0.007090

-2.61%

LAYER/USDT

0.0490

3.16%

LDO/USDC

1.67817

-5.23%

LEASH/USDT

455.26

1.09%

LED/USDT

0.1007

17.23%

LEZ/USDT

0.014288

4.80%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000367

1.38%

LIST/USDT

0.00827

-0.24%

LITH/USDT

0.0011970

4.36%

LITX/USDT

0.00057790

-6.13%

LKD/USDT

0.5924

2.94%

LNR/USDT

0.000000007802

2.78%

LOCUS/USDT

0.04419998

4.82%

LOKA/USDT

0.5252

-0.98%

LONIA/USDT

0.031876

-9.54%

LOOKS/USDT

0.2018

-0.35%

LOOP/USDT

0.050210

-6.01%

LOOT/USDT

0.4083

-1.19%

LOV/USDT

0.14590829

-0.36%

LOVELY/USDT

0.00000012119

-4.76%

LOX/USDT

0.000452

0.44%

LPT/USDT

9.3300

-3.22%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.2202

-3.65%

LTC/USDT

53.2500

-3.62%

LTNM/USDT

2.9998

0.00%

LUFFY/USDT

0.0000000002239

-1.45%

LUNA/USDT

2.3994

-9.03%

LUNC/USDT

0.00022543

-11.76%

LUNG/USDT

0.00146891

1.15%

LUXY/USDT

0.031580

-0.33%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19449474

-0.57%

LYXE/USDT

4.518

-0.44%

MANA/USDT

0.7065

-2.54%

MANC/USDT

2.4197

0.27%

MASK/USDT

1.1695

-3.03%

MATIC/USDC

0.75045

-3.85%

MATIC/USDT

0.750200

-4.09%

MBX/USDT

0.000419

1.70%

MC/USDT

0.644

-1.23%

MCONTENT/USDT

0.000000001533

-0.90%

MCRT/USDT

0.010095

6.61%

MEAN/USDT

0.1454

-0.14%

MERCE/USDT

0.0001147

4.65%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00874

-0.11%

METIS/USDT

24.562

1.05%

METO/USDT

0.00112331

0.48%

MEVR/USDT

0.065875

-4.13%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,342.01

-6.28%

MGT/USDT

0.003560

-12.03%

MHUNT/USDT

0.02380

0.13%

MILO/USDT

0.000000008550

1.18%

MINA/USDT

0.5880

-1.34%

MIR/USDT

0.2049

-1.01%

MISA/USDT

0.0000060

3.45%

MLX/USDT

0.0856

0.35%

MMAI/USDT

0.00035785

6.31%

MMETA/USDT

0.029

0.00%

MON/USDT

0.188200

-4.18%

MONI/USDT

0.07084

4.22%

MONOPOLYMETA/USDT

0.0001162

-15.24%

MONS/USDT

0.02138

-2.60%

MOVEZ/USDT

0.00366

-5.43%

MPLX/USDT

0.4516

0.11%

MRHB/USDT

0.007342

-0.43%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.568557

-1.18%

MSTR/USDT

0.2598

-3.24%

MTH/USDT

0.00857

0.94%

MVEDA/USDT

0.002076

-11.09%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000177

2.91%

NAKA/USDT

0.056681

-4.81%

NASSR/USDT

0.00230000

1.83%

NEAR/USDT

3.6900

-3.02%

NEO/USDT

8.3901

-2.44%

NEOM/USDT

9.76356379

0.63%

NEPT/USDT

0.09929

-5.70%

NEXO/USDT

0.9269

-4.64%

NFC/USDT

1.0293

0.15%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0108

-1.82%

NLC/USDT

0.134374

6.61%

NSUR/USDT

0.000489

0.41%

NULS/USDT

0.1920

-3.13%

NVIR/USDT

0.064215

-4.11%

NYM/USDT

0.291300

-3.77%

O3/USDT

0.0886

-1.66%

OCEAN/USDT

0.1604

1.84%

OKB/USDT

15.1410

1.22%

OLE/USDT

0.0313

0.64%

OMI/USDT

0.00127070

-0.41%

OOE/USDT

0.023316

-0.69%

OP/USDC

0.914091

-3.68%

OP/USDT

0.9140

-3.89%

OPUL/USDT

0.087986

1.19%

OVR/USDT

0.6828

-3.35%

P202/USDT

0.00026

-21.21%

PAF/USDT

0.0008421

-0.32%

PARA/USDT

0.0001785

3.48%

PC/USDT

0.01326766

-2.43%

PEN/USDT

0.038643

-2.72%

PEOPLE/USDT

0.022690

-4.83%

PERI/USDT

0.08236952

1.24%

PERP/USDT

0.5829

-1.35%

PIG/USDT

0.000000016569

-0.06%

PKN/USDT

0.00190172

-0.15%

PKR/USDT

0.006602

0.11%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0061

1.67%

PLASTIK/USDT

0.024529

-6.44%

PLCU/USDT

2,912.73594246

-0.85%

PLEX/USDT

0.3095

-4.97%

PLI/USDT

0.07816

5.14%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.806

-6.79%

POLY/USDT

0.223500

10.42%

POR/USDT

0.000952

5.90%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1568

-3.74%

PTS/USDT

0.0010085

0.58%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00992

0.51%

QI/USDT

0.01008

0.60%

QLINDO/USDT

0.030468

-1.11%

QNT/USDT

115.30

5.39%

QOM/USDT

0.000000036299

5.21%

QRDO/USDT

0.2075

-0.62%

QRX/USDT

0.004988

0.18%

QTUM/USDT

2.8358

-2.92%

QUACK/USDT

0.000000000684

1.79%

QUICK/USDT

56.30

0.18%

QUINT/USDT

1.885

-2.63%

RACA/USDC

0.0003117

-1.08%

RACA/USDT

0.00031196

-1.00%

RADAR/USDT

0.02826

4.40%

RADIO/USDT

0.00199372

-0.91%

RARE/USDT

0.1700

-2.24%

RARI/USDT

2.2083

-0.63%

RAY/USDT

0.5710

-2.06%

RBIF/USDT

0.00000000009892

-1.14%

RBLS/USDT

0.17589

2.20%

RCG/USDT

0.5445

-3.93%

REDLC/USDT

6.3162

-0.91%

REFLEX/USDT

0.0000000038014

-0.45%

RELIC/USDT

0.00016187

-4.93%

REVO/USDT

0.3856

-1.96%

RIDE/USDT

0.133

2.31%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004818

0.00%

ROCK/USDT

0.02193733

-0.59%

ROCKI/USDT

0.019821

1.10%

RSS3/USDT

0.124800

0.89%

RTC/USDT

0.002711

0.00%

RTT/USDT

0.00015032

0.17%

RVF/USDT

0.038804

5.66%

RVLT/USDT

0.00000006805

-1.76%

S2K/USDT

0.000000203400

-2.91%

SAITAMA/USDT

0.001419

-3.47%

SAND/USDC

0.884974

-4.36%

SAND/USDT

0.8845

-4.34%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002683

0.19%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

0.00%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0809

1.25%

SHA/USDT

0.000805

-0.62%

SHIB/USDC

0.0000111777

0.47%

SHIB/USDT

0.0000111695

0.39%

SHIBDOGE(1M)/USDT

0.0000000000927

9.32%

SHINJA(1M)/USDT

0.000000000442

-2.86%

SHIRYO/USDT

0.00000000000606

-3.96%

SHX/USDT

0.00083174

-11.28%

SIDUS/USDT

0.0023383

2.19%

SKEY/USDT

0.016629

-5.33%

SKL/USDT

0.038082

-2.15%

SLC/USDT

0.043914

-1.50%

SLEEPEE/USDT

0.010262

0.49%

SLP/USDT

0.003329

-1.51%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011444

-7.91%

SOL/USDC

33.3062

-1.55%

SOL/USDT

33.3100

-1.54%

SOLAR/USDT

0.020953

3.21%

SOLVE/USDT

0.03435

-1.04%

SOM/USDT

0.003158

0.00%

SOS/USDT

0.0000002401

-0.79%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010531

-1.62%

SPHRI/USDT

0.014944

0.09%

SPHYNX/USDT

0.003122

-0.41%

SQUIDGROW/USDT

0.000000010917

10.28%

SRCX/USDT

0.008521

-2.39%

SRM/USDT

0.7590

-3.44%

SROCKET/USDT

96.37

-2.00%

SRX/USDT

0.044391

4.26%

STA/USDT

0.13836

-1.73%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000335

-2.33%

STC/USDT

1.253

21.77%

STEP/USDT

0.0010529

0.11%

STG/USDT

0.5475

0.37%

STMX/USDT

0.00732030

0.85%

STORE/USDT

0.039475

5.65%

STORJ/USDT

0.4680

-0.06%

STREETH/USDT

0.007812

1.42%

STRM/USDT

0.0268

0.00%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.067

-2.20%

SWEAT/USDT

0.0301163

-6.71%

SWU/USDT

0.145

-1.36%

SXP/USDT

0.3449

-3.74%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009400

3.18%

TAO/USDT

0.2731

-0.29%

TBC/USDT

2,063.79

-1.41%

TEDDYV2/USDT

0.00000000022486

-4.49%

TFUEL/USDT

0.054100

-3.57%

THETA/USDT

1.098000

-4.60%

THG/USDT

0.0881

0.69%

THN/USDT

0.002950

-0.77%

TIKTOKEN/USDT

0.0019734

-10.45%

TLM/USDT

0.0216

-2.26%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.294

-5.55%

TOR/USDC

0.9992

-0.02%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.142514

-4.50%

TRAVA/USDT

0.0004628

-0.32%

TRAXX/USDT

0.18565480

-1.79%

TRU/USDT

0.1395

2.05%

TRX/USDC

0.059588

-1.46%

TRX/USDT

0.059610

-1.52%

TUSD/USDC

0.99997

0.00%

TUSD/USDT

0.99994

-0.01%

TWT/USDT

0.915300

-0.53%

UBT/USDT

0.13919961

-10.16%

UBX/USDT

0.000049

4.26%

UFO/USDT

0.000001941

-3.62%

UMA/USDT

2.3620

-0.46%

UNC/USDT

0.0003312

-4.36%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00942

-7.28%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00023

0.02%

USDP/USDT

1.00023

0.01%

UTG/USDT

7.7376

-1.98%

VAB/USDT

0.00134000

-0.82%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023577

1.89%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022840

-2.19%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2660

-0.41%

VINU/USDT

0.00000001765

-2.81%

VISION/USDT

0.003940

-0.76%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095129

0.10%

VLX/USDT

0.00020203

0.25%

VOLT/USDT

0.0000007377

-9.28%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012340

0.90%

VSP/USDT

0.4566

-0.80%

VTHO/USDT

0.001399

-1.62%

VTS/USDT

0.1347

1.89%

VXL/USDT

0.017810

2.48%

WAS/USDT

0.02694897

2.03%

WAVES/USDT

3.9330

-2.41%

WBTC/USDT

18,909.09

-2.39%

WCSOV/USDT

0.0359

-0.28%

WE/USDT

4.82230

9.27%

WEC/USDT

0.01696

-2.36%

WELD/USDT

0.01792

0.17%

WELT/USDT

0.002082

-1.37%

WEMIX/USDT

1.72760

-1.28%

WILD/USDT

0.2290

-4.90%

WIN/USDT

0.00009819

-2.15%

WLKN/USDT

0.0458

1.10%

WMT/USDT

0.202341

3.05%

WNK/USDT

0.002585

0.90%

WOO/USDT

0.13619

-2.99%

WQT/USDT

0.003501

-1.21%

WRK/USDT

0.05279

2.21%

WRX/USDT

0.2169

-0.23%

WT/USDT

0.1376

-0.07%

WTK/USDT

0.0137

59.30%

WWEB3/USDT

206.302

-5.56%

WWY/USDT

0.016035

-1.60%

XAVA/USDT

0.3462

0.44%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.47

-1.76%

XDC/USDT

0.030260

-1.37%

XDEN/USDT

40.1718

0.18%

XEM/USDT

0.040700

-2.40%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05986

2.50%

XI/USDT

0.022083

-2.46%

XLM/USDC

0.117763

-4.62%

XLM/USDT

0.11777693

-4.56%

XMON/USDT

17,133.95

-5.12%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

-0.06%

XRPAYNET/USDT

0.000842

1.32%

XRUN/USDT

0.410035

4.03%

XSP/USDT

0.000717

-8.78%

XSPECTAR/USDT

0.045935

-9.08%

XTZ/USDT

1.469319

-3.90%

XWG/USDT

0.007487

-24.77%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004311

0.02%

YGG/USDT

0.3795

-4.36%

YOOSHI/USDT

0.0000001055

2.73%

ZBC/USDT

0.013176

1.53%

ZEC/USDT

55.30

-1.83%

ZED/USDT

0.0402

-3.60%

ZEN/USDT

14.04

-1.13%

ZENITH/USDT

0.01512

0.87%

ZEON/USDT

0.00680007

-4.68%

ZGD/USDT

0.619

-30.45%

ZINU/USDT

0.000000006292

5.89%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000519

0.39%

ZOON/USDT

0.000787

0.64%

ZPAY/USDT

0.107249

3.37%

ZPTC/USDC

0.12131

-0.02%

ZRX/USDT

0.2708

-3.49%

ZYTH/USDT

0.031467

0.36%

Market Trades
Price(USDT) Amount(GMT) Time
0.63444 300.2 23:35:21
0.63432 113.0 23:35:04
0.63379 267.8 23:35:00
0.63369 108.7 23:34:52
0.63404 24.7 23:34:41
0.63404 171.9 23:34:41
0.63415 538.0 23:34:37
0.63423 1.7 23:34:20
0.63423 141.5 23:34:20
0.63424 89.2 23:34:20
0.63425 21.7 23:34:20
0.63425 112.3 23:34:20
0.63427 73.4 23:34:20
0.63427 42.9 23:34:20
0.63427 105.8 23:34:19
0.63423 26.5 23:34:19
0.63423 185.0 23:34:19
0.63422 44.7 23:34:19
0.63421 129.9 23:34:19
0.63421 15.9 23:34:19
0.63419 89.2 23:34:19
0.63420 25.2 23:34:17
0.63420 99.3 23:34:17
0.63429 120.3 23:34:15
0.63451 142.7 23:34:12
0.63455 39.5 23:34:12
0.63455 161.3 23:34:12
0.63462 84.1 23:34:10
0.63457 65.3 23:34:10
0.63457 76.4 23:34:10
0.63456 83.3 23:34:10
0.63456 120.9 23:34:10
0.63455 19.5 23:34:10
0.63455 110.7 23:34:10
0.63452 26.7 23:34:10
0.63452 121.0 23:34:10
0.63453 44.4 23:34:08
0.63451 2.0 23:34:08
0.63451 147.7 23:34:08
0.63484 101.2 23:34:06
0.63484 16.8 23:34:06
0.63488 82.8 23:34:06
0.63488 25.7 23:34:06
0.63489 157.9 23:34:06
0.63530 75.0 23:34:03
0.63531 5.2 23:34:03
0.63531 176.0 23:34:03
0.63653 35.2 23:33:18
0.63608 19.9 23:32:54
0.63612 153.9 23:32:27
No Record
Hide Other Pairs Cancel All