GRT/USDT

0.100200 0.10USD
24H Change 2.98%
24H High 0.1022
24H Low 0.0971
24H Vol 70,452.413308 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(GRT) Total(GRT)
  • 1.091307 186.9 1,705,214.4
  • 1.090301 100.0 1,705,027.5
  • 1.000000 383.3 1,704,927.5
  • 0.990301 100.0 1,704,544.2
  • 0.976000 11.9 1,704,444.2
  • 0.920000 108.9 1,704,432.3
  • 0.850000 15.9 1,704,323.4
  • 0.800000 7.8 1,704,307.5
  • 0.700000 343.8 1,704,299.7
  • 0.631000 107.0 1,703,955.9
  • 0.624690 16.0 1,703,848.9
  • 0.600000 150.0 1,703,832.9
  • 0.591000 84.3 1,703,682.9
  • 0.520000 12.8 1,703,598.6
  • 0.500000 165.4 1,703,585.8
  • 0.420000 158.5 1,703,420.4
  • 0.300000 381.7 1,703,261.9
  • 0.231073 50.0 1,702,880.2
  • 0.230000 455.8 1,702,830.2
  • 0.190382 60.0 1,702,374.4
  • 0.170000 83.1 1,702,314.4
  • 0.160000 32.0 1,702,231.3
  • 0.130000 81.5 1,702,199.3
  • 0.120000 2,809.0 1,702,117.8
  • 0.111686 11,764.8 1,699,308.8
  • 0.110685 23,314.9 1,687,544.0
  • 0.109662 47,357.8 1,664,229.1
  • 0.108467 11,631.9 1,616,871.3
  • 0.107430 31,316.3 1,605,239.4
  • 0.106737 13,430.7 1,573,923.1
  • 0.105683 97,694.0 1,560,492.4
  • 0.104578 61,424.2 1,462,798.4
  • 0.103785 26,362.0 1,401,374.2
  • 0.102784 55,075.9 1,375,012.2
  • 0.101893 127,022.7 1,319,936.3
  • 0.101342 409,988.2 1,192,913.6
  • 0.101337 38,414.9 782,925.4
  • 0.101135 55,355.7 744,510.5
  • 0.101076 54,977.5 689,154.8
  • 0.101001 234,004.7 634,177.3
  • 0.100900 97,571.0 400,172.6
  • 0.100896 91,989.7 302,601.6
  • 0.100863 78,570.5 210,611.9
  • 0.100761 30,664.4 132,041.4
  • 0.100701 39,018.7 101,377.0
  • 0.100601 45,344.6 62,358.3
  • 0.100598 12,667.4 17,013.7
  • 0.100501 1,196.0 4,346.3
  • 0.100495 1,442.2 3,150.3
  • 0.100484 1,708.1 1,708.1

0.100200 0.10 USD

  • 0.099816 11,470.8 11,470.8
  • 0.099805 6,762.8 18,233.6
  • 0.099799 36,491.7 54,725.3
  • 0.099700 35,419.4 90,144.7
  • 0.099680 15,550.6 105,695.3
  • 0.099608 49,842.4 155,537.7
  • 0.099509 64,350.4 219,888.1
  • 0.099458 16,472.3 236,360.4
  • 0.099398 108,156.8 344,517.2
  • 0.099299 13,564.5 358,081.7
  • 0.099121 1,006.1 359,087.8
  • 0.099120 157,152.3 516,240.1
  • 0.099057 237,419.2 753,659.3
  • 0.098958 213,027.2 966,686.5
  • 0.098757 37,889.3 1,004,575.8
  • 0.098487 38,063.4 1,042,639.2
  • 0.098407 85,573.7 1,128,212.9
  • 0.097613 63,927.2 1,192,140.1
  • 0.097321 77,202.0 1,269,342.1
  • 0.097224 72,024.7 1,341,366.8
  • 0.096707 131,924.1 1,473,290.9
  • 0.096515 61,215.9 1,534,506.8
  • 0.096426 6,906.9 1,541,413.7
  • 0.095608 10,138.2 1,551,551.9
  • 0.094700 21,538.9 1,573,090.8
  • 0.094000 299.8 1,573,390.6
  • 0.093617 25,222.0 1,598,612.6
  • 0.092693 36,243.3 1,634,855.9
  • 0.091644 19,869.6 1,654,725.5
  • 0.090686 78,693.2 1,733,418.7
  • 0.089593 62,474.9 1,795,893.6
  • 0.088591 31,590.9 1,827,484.5
  • 0.086000 231.9 1,827,716.4
  • 0.080000 623.4 1,828,339.8
  • 0.075000 665.0 1,829,004.8
  • 0.060000 87.5 1,829,092.3
  • 0.050000 400.0 1,829,492.3
  • 0.010000 5,092.2 1,834,584.5
  • 0.005500 4,000.0 1,838,584.5
  • 0.000983 10,000.0 1,848,584.5
  • 0.000700 10,000.0 1,858,584.5
  • 0.000111 45,222.0 1,903,806.5
  • 0.000070 100,000.0 2,003,806.5
  • 0.000011 461,111.0 2,464,917.5
  • 0.000003 1,711,111.0 4,176,028.5
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
GRT
0%25%50%75%100%
USDT
Available: 0 GRT
USDT
GRT
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001484

-0.13%

$DFI/USDT

0.693998

1.02%

$EWT/USDT

0.05325795

-1.12%

$HMT/USDT

0.020658

-2.68%

$LORDZ/USDT

0.005301

6.02%

$MBX/USDT

4.0310

-1.18%

$ORE/USDT

0.00900000

-3.23%

$PORT/USDT

0.005052

2.62%

$SLEEP/USDT

0.007987

-11.26%

1INCH/USDT

0.5791

1.97%

3ULL/USDT

0.00052095

-0.54%

AAVE/USDT

78.3489

2.91%

ACA/USDT

0.186

0.54%

ACH/USDT

0.01175

2.53%

ACK/USDT

0.009816

3.33%

ACM/USDT

3.702

0.68%

ADA/USDC

0.427833

0.80%

ADA/USDT

0.427800

0.85%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9780

0.68%

ADXX/USDT

0.00001600

0.95%

AFIN/USDT

0.00199

0.51%

AGV/USDT

0.00068119

-1.26%

AIMX/USDT

0.01295

1.09%

AKITA/USDT

0.00000012114

-0.01%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35044

1.44%

ALGO/USDT

0.350400

1.51%

ALGOBLK/USDT

0.008940

-2.69%

ALGX/USDT

0.001390

0.43%

ALICE/USDT

1.7330

0.52%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5636

0.91%

ALTRU/USDT

0.4046

-0.71%

AMA/USDT

1.154200

1.66%

AMPT/USDT

0.007182

0.96%

ANC/USDT

0.0899

1.47%

ANKR/USDT

0.03066

1.12%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005688

-2.32%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.18453

2.05%

APE/USDT

5.1816

2.04%

API3/USDT

1.7160

0.65%

APL/USDT

0.000714

0.14%

APOLLO/USDT

0.000012361

-0.67%

AR/USDT

9.3900

0.86%

ARG/USDT

0.168697464

-1.65%

ARTEQ/USDT

0.009841

-1.15%

ARTRINO/USDT

0.00029017

-0.32%

ARV/USDT

0.00014056

-3.44%

ARX/USDT

0.00198

0.51%

ASS/USDT

0.0000000006743

-0.78%

ASSA/USDT

0.005327

3.46%

AST/USDT

0.13711

30.83%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01485

0.00%

ATLAS/USDC

0.00482764

5.72%

ATLAS/USDT

0.00482709

5.72%

ATOM/USDT

12.9827

2.58%

ATOZ/USDT

0.121347

0.04%

ATR/USDT

0.0052085

-0.77%

AUDIO/USDT

0.21098

0.95%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.28%

AVAT/USDT

0.006885

-3.64%

AVAX/USDT

17.2461

1.50%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.8801

2.63%

AZY/USDT

0.06910

0.73%

BABY/USDT

0.0299

9.52%

BABYDOGE/USDT

0.000000001281

-13.09%

BAKE/USDT

0.2484

-1.86%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2250

1.48%

BAS/USDT

0.05640

0.57%

BAT/USDT

0.3038

1.78%

BBT/USDT

0.001045

1.16%

BCH/USDT

120.40

0.92%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118994

0.34%

BERRY/USDT

0.000772

0.78%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033974

0.42%

BFHT/USDT

0.022900

6.93%

BGC/USDT

0.001915

-4.25%

BICO/USDT

0.4011

0.40%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4790

0.40%

BLOK/USDT

0.0033990

4.52%

BLP/USDT

0.037298

0.32%

BLXM/USDT

0.276

-2.47%

BMX/USDC

0.179315

0.03%

BMX/USDT

0.1804

0.78%

BNB/USDT

292.50

0.93%

BNT/USDT

0.437000

1.16%

BOBC/USDT

0.9011

37.91%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.153132

5.29%

BORING/USDT

0.005981

1.65%

BOT/USDT

0.003640

90.68%

BP/USDT

0.022783

-3.43%

BRG/USDT

0.000939

-6.94%

BRISE/USDT

0.00000059

-7.81%

BRN/USDT

0.201900

0.15%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00382

-2.05%

BSHEESHA/USDT

19.326

0.99%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.1378

1.37%

BTC/DAI

19,947.49

0.67%

BTC/USDC

19,928.31

0.59%

BTC/USDP

19,955.63

0.79%

BTC/USDT

19,934.93

0.65%

BTCPAY/USDT

2.29

-40.36%

BTH/USDT

0.00495307

2.91%

BTT/USDT

0.000000797

0.89%

BURN/USDT

0.0889

-0.34%

BUSD/USDC

0.99996

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003900

1.93%

BXTB/USDT

0.00001784

-0.67%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000717121

-11.62%

C98/USDT

0.361

0.56%

CAKE/USDT

4.6840

0.60%

CAST/USDT

0.10286

0.24%

CC/USDT

0.25

0.00%

CCT/USDT

0.24973895

-2.38%

CDTC/USDT

0.002095

0.96%

CELO/USDT

0.7710

1.05%

CELR/USDT

0.015470

1.70%

CEM/USDT

0.315325

-0.76%

CENX/USDT

0.001515498

-3.09%

CFX/USDT

0.041850

0.48%

CFXT/USDT

0.000938

-0.11%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038445

6.90%

CHESS/USDT

0.2630

0.77%

CHICKS/USDT

0.0024421

-3.70%

CHZ/USDT

0.213601

1.33%

CIRUS/USDT

0.1163

0.26%

CITY/USDT

6.400

1.43%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001376

-2.20%

COL/USDT

0.59789998

-0.12%

CREO/USDT

0.01019

-1.45%

CRO/USDT

0.109380

0.77%

CRTS/USDT

0.0004445

-11.51%

CSPR/USDT

0.032813

12.03%

CTN/USDT

0.4082

-1.61%

CUBE/USDT

0.598000

1.05%

CULT/USDT

0.000007140

-5.80%

CVX/USDT

5.50

1.85%

CWEB/USDT

0.027699

2.22%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99946

-0.02%

DAI/USDT

0.99935

-0.02%

DAR/USDT

0.21108

1.65%

DASH/USDT

42.05

1.64%

DBD/USDT

0.00826

-1.55%

DBX/USDT

0.000156

-3.11%

DC/USDT

0.000645

-3.87%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001851

2.43%

DEBT/USDT

13.57057301

-4.19%

DEP/USDT

0.0058

3.57%

DES/USDT

0.00683

-6.05%

DG/USDT

0.050083

0.61%

DHLT/USDT

0.034925

4.92%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1313

-0.98%

DOGE/USDC

0.064312

1.73%

DOGE/USDT

0.064300

1.77%

DOGECOIN/USDT

0.00000000257

-0.39%

DOGEDIGGER/USDT

0.0000000732

4.57%

DOGEMETA/USDT

0.000000000046728

-0.78%

DOME/USDT

0.00248999

5.06%

DORA/USDT

2.9620

1.61%

DRAC/USDT

0.00749

-7.07%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005730

-0.28%

DVDX/USDT

0.0004336

1.33%

DVRS/USDT

0.000257753

-4.52%

DXGM/USDT

0.02998

-1.80%

DYDX/USDT

1.235824

0.64%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106892

0.80%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.58

-1.53%

ELON/USDT

0.0000002520

0.76%

ELU/USDT

0.009125

-2.94%

ELVN/USDT

0.00244529

0.13%

EMC1/USDT

0.011515

-2.15%

EMPIRE/USDT

0.00427825

1.48%

ENJ/USDT

0.4504

1.53%

ENS/USDT

17.21

8.44%

EOS/USDC

1.170550

1.00%

EOS/USDT

1.171001

1.04%

EQ/USDT

0.0733

-1.35%

ERR/USDT

0.00041394

1.99%

ESHEESHA/USDT

14.894

2.10%

ETC/USDT

27.9426

2.62%

ETH/USDC

1,353.34

2.28%

ETH/USDT

1,353.20

2.30%

ETHF/USDT

1.2210

6.64%

ETHW/USDT

8.80

-1.12%

EUL/USDT

6.3908

6.83%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392529

-0.52%

FAKT/USDT

0.0207

-0.48%

FALCONS/USDT

0.004782

0.02%

FAME/USDT

0.007000

1.89%

FDC/USDT

0.0000718473

8.86%

FEAR/USDT

0.1478

-4.21%

FEN/USDT

0.0000293

-7.28%

FET/USDT

0.0819

1.99%

FIL/USDT

5.5400

1.45%

FILM/ETH

0.000130

1.56%

FILM/USDT

0.178333

4.24%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0385

99.48%

FIO/USDT

0.0440

0.46%

FIRO/USDT

2.67798

-0.51%

FITFI/USDT

0.062201

0.49%

FIU/USDT

0.010969

-4.95%

FLOKI/USDT

0.00000798

0.50%

FND/USDT

0.028636

-4.25%

FNF/USDT

0.000000084998

-15.34%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1800

-0.06%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002750

-8.67%

FRONT/USDT

0.2303

-1.45%

FRZSS/USDT

0.00000002118

4.44%

FTB/USDT

0.09017

0.48%

FTM/USDT

0.224100

1.37%

FTRB/USDT

0.009569

-0.90%

FTT/USDT

24.6334

0.74%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000013495

4.82%

FXS/USDC

4.72751

0.89%

FYN/USDT

0.099283

-3.38%

G/USDT

0.0866

1.29%

GAL/USDT

2.636

3.45%

GALA/USDC

0.0410145

2.07%

GALA/USDT

0.041010

2.04%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002234

-2.19%

GARI/USDT

0.0511

-1.35%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012594

2.90%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0537

0.00%

GLM/USDC

0.264529

1.73%

GM/USDT

0.000006440

9.52%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007223

1.33%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.68%

GMM/USDT

0.000834

-0.24%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62392

2.06%

GNO/USDT

115.5000

1.14%

GOAL/USDT

0.4011

-3.51%

GODE/USDT

0.0150750

-0.04%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0249

0.00%

GSX/USDT

0.0149

-2.61%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

-0.21%

GUSD/USDT

0.9979

0.31%

GVR/USDT

0.0000000015697919

3.74%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057747

1.91%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014877

1.19%

HEC/TOR

8.819

-3.43%

HEC/USDT

8.807

-3.56%

HI/USDT

0.052125

3.22%

HIGH/USDT

1.562

8.40%

HMT/USDT

0.0618

6.19%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1344

2.44%

HOT/USDT

0.002006

0.55%

HOTCROSS/USDT

0.011529

1.04%

HPN/USDT

0.0126

-20.75%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1623

2.40%

HTO/USDC

0.1178

-1.26%

ICE/USDT

0.00510109

-0.28%

ICP/USDT

6.01

1.18%

IDNA/USDT

0.024092

-16.91%

ILV/USDT

56.90

2.15%

IMC/USDT

0.1003

-0.10%

IMT/USDT

0.013901

-3.64%

IMX/USDT

0.7690

-1.41%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4644

0.41%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1190

-0.08%

KALI/USDT

0.00745

-0.67%

KATA/USDT

0.00022342

-5.13%

KILLER/USDT

0.0000003476

1.25%

KIND/USDT

0.110539

0.00%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001372

-0.36%

KLAY/USDT

0.1896

1.72%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00133254

2.33%

KTO/USDT

0.000000003344

7.32%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011130

-0.47%

LAIKA/USDT

0.000000514

-19.44%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000598

0.17%

LAT/USDT

0.008450

-0.93%

LAYER/USDT

0.0503

2.86%

LDO/USDC

1.52117

1.46%

LEASH/USDT

374.43

0.35%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00745

0.00%

LITH/USDT

0.0012080

5.50%

LITX/USDT

0.00060744

0.13%

LKD/USDT

1.2192

5.83%

LOCUS/USDT

0.04427283

3.57%

LOKA/USDT

0.5258

-0.64%

LONIA/USDT

0.016212

-7.78%

LOOKS/USDT

0.2258

5.46%

LOOP/USDT

0.040378

-1.62%

LOOT/USDT

0.4100

0.37%

LOV/USDT

0.13288280

1.30%

LOVELY/USDT

0.00000013893

-6.80%

LOX/USDT

0.000422

-5.59%

LPT/USDT

9.3201

4.14%

LTC/USDC

54.0659

1.00%

LTC/USDT

54.0600

1.01%

LTNM/USDT

3.8842

1.51%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4738

-1.12%

LUNC/USDT

0.00029281

0.64%

LUNG/USDT

0.00175530

8.30%

LUXY/USDT

0.031882

0.27%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18200388

0.14%

LYXE/USDT

4.915

3.36%

MANA/USDT

0.6993

1.23%

MANC/USDT

3.4272

2.06%

MASK/USDT

1.1751

1.21%

MATIC/USDC

0.83604

0.80%

MATIC/USDT

0.835800

0.78%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.670

2.76%

MCONTENT/USDT

0.000000001582

-0.38%

MCRT/USDT

0.011627

-7.71%

MEAN/USDT

0.1243

-1.43%

MERCE/USDT

0.0001143

0.62%

MESA/USDT

0.01061

-0.75%

METIS/USDT

27.562

8.66%

METO/USDT

0.00108793

-0.73%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,313.40

3.59%

MGT/USDT

0.003050

17.04%

MHUNT/USDT

0.03237

5.47%

MILO/USDT

0.000000008709

1.39%

MINA/USDT

0.5855

0.41%

MIR/USDT

0.2052

0.24%

MISA/USDT

0.0000051

6.25%

MLX/USDT

0.08822

0.03%

MMAI/USDT

0.00031030

0.15%

MON/USDT

0.162200

15.61%

MONOPOLYMETA/USDT

0.0000193

-1.03%

MONS/USDT

0.02182

-2.68%

MOVEZ/USDT

0.00470

-6.19%

MPLX/USDT

0.3428

-0.03%

MRHB/USDT

0.007312

-0.79%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

35.994929

1.36%

MSTR/USDT

0.2342

-0.97%

MTH/USDT

0.00888

0.23%

MTVT/USDT

0.014057

2.81%

MVEDA/USDT

0.002156

-3.79%

MVG/USDT

0.001290

-5.15%

MVRS/USDT

0.000000259

-1.89%

NAKA/USDT

0.064081

-4.12%

NEAR/USDT

3.6310

1.85%

NEO/USDT

8.6799

0.46%

NEOM/USDT

8.44187103

-2.05%

NEPT/USDT

0.15384

53.70%

NEXO/USDT

0.8920

1.24%

NFC/USDT

1.0289

0.00%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0096

0.00%

NLC/USDT

0.129641

-0.76%

NODL/USDT

0.003493

1.63%

NSUR/USDT

0.000493

0.41%

NULS/USDT

0.1959

1.56%

NVIR/USDT

0.039154

-12.17%

NYM/USDT

0.295500

-0.61%

O3/USDT

0.0835

2.08%

OCEAN/USDT

0.1571

3.29%

OKB/USDT

15.6300

1.48%

OLE/USDT

0.0240

-10.11%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004761

21.02%

OOE/USDT

0.026241

-1.06%

OP/USDC

0.854018

1.77%

OP/USDT

0.8540

1.67%

OPUL/USDT

0.077651

-0.88%

OVR/USDT

0.6707

1.64%

PAF/USDT

0.0008392

0.60%

PARA/USDT

0.0001787

0.45%

PC/USDT

0.00990189

-1.29%

PEN/USDT

0.035005

11.64%

PEOPLE/USDT

0.022100

0.59%

PERI/USDT

0.08095231

0.02%

PERP/USDT

0.5880

3.52%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019073

5.21%

PKN/USDT

0.00143460

-1.75%

PKR/USDT

0.006573

0.67%

PKT/USDT

0.0018079

-0.50%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018683

0.68%

PLCU/USDT

2,023.25624504

0.61%

PLEX/USDT

0.2711

1.35%

PLI/USDT

0.07607

1.56%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.764

1.31%

POLY/USDT

0.263600

6.16%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00405

-10.00%

PSG/USDT

8.090

0.26%

PSTAKE/USDT

0.1373

0.07%

PTS/USDT

0.0010112

-1.93%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.015999

-2.62%

QANX/USDT

0.01285

6.55%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031113

4.15%

QNT/USDT

138.40

3.13%

QOM/USDT

0.000000041901

3.20%

QRDO/USDT

0.2800

11.73%

QRX/USDT

0.004928

0.04%

QTUM/USDT

2.8541

1.35%

QUACK/USDT

0.000000001040

2.77%

QUICK/USDT

61.20

3.71%

QUINT/USDT

1.907

1.71%

RACA/USDC

0.0002831

0.25%

RACA/USDT

0.00028306

0.13%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.10%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1571

2.75%

RARI/USDT

2.2927

1.36%

RAY/USDT

0.5690

0.71%

RBIF/USDT

0.00000000008427

3.67%

RBLS/USDT

0.14583

-7.49%

RCG/USDT

0.4887

0.83%

RED/USDT

0.010116

0.08%

REDLC/USDT

7.6282

-0.56%

REFLEX/USDT

0.0000000032075

0.75%

RELIC/USDT

0.00011753

-1.24%

REVO/USDT

0.3765

0.11%

RIDE/USDT

0.144

-0.69%

RITE/USDT

0.004868

0.33%

ROCK/USDT

0.01905535

-0.47%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00895001

-1.10%

RSS3/USDT

0.124000

0.81%

RTC/USDT

0.002100

-4.68%

RTT/USDT

0.00014382

0.20%

RVF/USDT

0.039069

-0.06%

RVLT/USDT

0.00000007395

-1.52%

S2K/USDT

0.000000165600

-3.38%

SAITAMA/USDT

0.001389

-4.47%

SAND/USDC

0.846896

1.15%

SAND/USDT

0.8467

1.13%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002481

5.17%

SEON/USDT

0.00873

-5.72%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009370

-1.24%

SG/USDT

0.0510

-16.12%

SHA/USDT

0.000816

0.37%

SHIB/USDC

0.0000112869

0.99%

SHIB/USDT

0.0000112905

0.96%

SHIBDOGE(1M)/USDT

0.0000000000717

-6.76%

SHINJA(1M)/USDT

0.000000000462

-0.43%

SHIRYO/USDT

0.00000000000511

-3.04%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020594

-1.25%

SKEY/USDT

0.016881

1.01%

SKL/USDT

0.039073

0.26%

SLC/USDT

0.043151

0.28%

SLEEPEE/USDT

0.010170

0.79%

SLP/USDT

0.003549

5.31%

SLRR/USDT

0.0193021

2.46%

SMILE/USDT

0.00007861

-10.28%

SOL/USDC

33.7579

1.35%

SOL/USDT

33.7500

1.41%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002718

-0.18%

SOS/USDT

0.0000002380

0.00%

SPELL/USDT

0.0010047

0.26%

SPHRI/USDT

0.015287

0.61%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015967

12.60%

SRCX/USDT

0.009118

0.05%

SRM/USDT

0.7860

2.36%

SROCKET/USDT

95.11

-3.85%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13850

0.03%

STACK/USDT

0.010570

0.01%

STARL/USDT

0.00000292

-10.98%

STC/USDT

1.201

-2.67%

STEP/USDT

0.0011528

6.36%

STG/USDT

0.5262

1.82%

STMX/USDT

0.00722848

0.78%

STORE/USDT

0.038646

-0.05%

STORJ/USDT

0.4503

1.67%

STREETH/USDT

0.007440

-0.98%

STRM/USDT

0.0258

0.39%

STRX/USDT

0.037890

-0.82%

SUSHI/USDT

1.282

16.12%

SWEAT/USDT

0.0251777

-5.14%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3520

-0.14%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08800

-32.20%

TANK/USDT

0.006900

-1.00%

TAO/USDT

0.2963

6.85%

TBC/USDT

2,152.82

-0.16%

TEDDYV2/USDT

0.00000000014096

0.71%

TFUEL/USDT

0.052400

1.75%

THETA/USDT

1.085000

3.14%

THG/USDT

0.0892

0.00%

THN/USDT

0.005185

-11.95%

TIKTOKEN/USDT

0.0000268

-34.15%

TLM/USDT

0.0239

2.14%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.377

-2.20%

TOR/USDC

0.9994

0.02%

TOR/USDT

0.9991

0.00%

TRADE/USDT

0.141973

1.35%

TRAVA/USDT

0.0004683

0.67%

TRAXX/USDT

0.17025320

-1.82%

TRU/USDT

0.1445

3.07%

TRX/USDC

0.062415

0.63%

TRX/USDT

0.062430

0.64%

TUSD/USDC

0.99994

0.00%

TUSD/USDT

0.99979

0.00%

TWT/USDT

0.970300

7.04%

UBX/USDT

0.000047

6.82%

UFO/USDT

0.000002278

15.17%

UMA/USDT

2.2850

0.62%

UNC/USDT

0.0003075

-3.42%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00873

-4.28%

USDC/USDT

0.99989

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

0.99842

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.8625

2.57%

VAB/USDT

0.00155000

1.97%

VCG/USDT

0.02693

3.58%

VEMP/USDT

0.021453

2.90%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023580

1.25%

VHC/USDT

0.00777

-0.13%

VICA/USDT

0.2837

0.42%

VINU/USDT

0.00000002144

9.33%

VISION/USDT

0.003191

5.63%

VITE/USDT

0.027804

-0.63%

VLTY/USDT

0.0093555

-0.04%

VLX/USDT

0.00018481

-6.68%

VOLT/USDT

0.0000005411

-1.17%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012040

-0.73%

VRGW/USDT

0.0042033

-7.62%

VSP/USDT

0.4281

-0.58%

VTHO/USDT

0.001416

1.14%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017575

1.23%

WAS/USDT

0.02952723

5.78%

WAVES/USDT

3.8031

1.39%

WAXL/USDT

0.8949

-0.77%

WBTC/USDT

19,923.40

0.60%

WCSOV/USDT

0.0329

-2.66%

WE/USDT

5.30150

4.46%

WEC/USDT

0.01701

1.07%

WELD/USDT

0.01427

6.18%

WELT/USDT

0.002197

8.23%

WEMIX/USDT

1.80235

0.76%

WILD/USDT

0.2391

3.78%

WIN/USDT

0.00011527

8.39%

WLKN/USDT

0.0500

-4.58%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14228

1.85%

WQT/USDT

0.003686

-0.27%

WRK/USDT

0.05042

-1.14%

WRX/USDT

0.2012

0.90%

WT/USDT

0.1372

0.29%

WTK/USDT

0.0247

21.08%

WWEB3/USDT

165.564

-2.63%

WWY/USDT

0.014515

-1.88%

XAVA/USDT

0.3605

-0.36%

XCAD/USDT

1.9857

-4.31%

XCH/USDT

33.79

0.12%

XDC/USDT

0.030787

0.60%

XDEN/USDT

37.1224

0.00%

XEM/USDT

0.041200

1.23%

XET/USDT

0.00100

1.01%

XETA/USDT

0.07525

-0.19%

XI/USDT

0.020178

8.69%

XLM/USDC

0.118961

1.53%

XLM/USDT

0.11889997

1.54%

XMON/USDT

21,458.09

-1.00%

XODEX/USDT

0.0005743

-5.94%

XRD/USDT

0.060381

4.18%

XRPAYNET/USDT

0.000999

-12.52%

XRUN/USDT

0.386560

-1.57%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.420791

0.98%

XWG/USDT

0.005109

-1.01%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.14%

YGG/USDT

0.3514

-1.32%

YOOSHI/USDT

0.0000001101

3.77%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016107

5.07%

ZEC/USDT

55.71

-1.92%

ZED/USDT

0.0337

1.20%

ZEN/USDT

13.92

1.53%

ZEON/USDT

0.00463480

12.09%

ZGD/USDT

0.712

-11.66%

ZINU/USDT

0.000000005826

12.28%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000793

0.63%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11907

0.97%

ZRX/USDT

0.2663

1.33%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(GRT) Time
0.100200 74.9 14:22:32
0.100300 74.8 14:21:57
0.100200 74.9 14:21:30
0.100200 74.9 14:21:29
0.100100 74.9 14:21:01
0.100200 155.5 14:20:32
0.100299 254.6 14:20:05
0.100300 687.4 14:19:33
0.100099 1,327.2 14:18:59
0.100100 74.9 14:18:33
0.100100 316.2 14:18:06
0.100100 74.9 14:17:37
0.100100 509.6 14:17:05
0.100200 394.2 14:16:38
0.100001 75.0 14:16:07
0.100000 75.0 14:15:40
0.099899 113.7 14:15:07
0.099900 186.8 14:14:07
0.099900 75.1 14:13:35
0.099900 75.1 14:13:07
0.099800 126.1 14:12:39
0.099799 220.4 14:12:15
0.099800 326.3 14:11:48
0.099900 170.4 14:11:21
0.100000 75.0 14:10:49
0.099901 238.3 14:10:14
0.099900 75.1 14:09:42
0.099800 177.6 14:09:16
0.099901 75.1 14:08:51
0.099900 75.1 14:08:51
0.099800 317.7 14:08:19
0.100000 101.6 14:07:43
0.099999 594.3 14:07:08
0.100000 75.0 14:06:40
0.100000 636.7 14:06:14
0.099900 1,069.8 14:05:40
0.100099 74.9 14:05:16
0.100100 74.9 14:05:16
0.100201 217.2 14:04:02
0.100200 74.9 14:03:29
0.100199 74.9 14:03:03
0.100200 74.9 14:02:32
0.100200 74.9 14:02:32
0.100200 1,223.3 14:02:06
0.100500 411.9 14:01:31
0.100500 74.6 14:01:01
0.100700 74.5 14:00:28
0.100800 74.4 14:00:00
0.100799 74.4 13:58:41
0.100800 74.4 13:58:11
No Record
Hide Other Pairs Cancel All