GUSD/USDT

0.9980 1USD
24H Change 0.31%
24H High 0.9981
24H Low 0.99
24H Vol 23,799.0114 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(GUSD) Total(GUSD)
  • 1,000,000.0000 1.00 9,318.07
  • 100,000.0000 1.00 9,317.07
  • 10,000.0000 1.00 9,316.07
  • 500.0000 5.00 9,315.07
  • 440.0000 29.55 9,310.07
  • 300.0000 3.44 9,280.52
  • 100.0000 100.00 9,277.08
  • 99.0000 2.25 9,177.08
  • 90.0000 88.62 9,174.83
  • 49.5855 1.27 9,086.21
  • 4.5000 354.49 9,084.94
  • 3.5750 4.22 8,730.45
  • 1.1029 81.74 8,726.23
  • 1.0789 18.54 8,644.49
  • 1.0681 18.72 8,625.95
  • 1.0539 325.28 8,607.23
  • 1.0463 384.30 8,281.95
  • 1.0364 404.44 7,897.65
  • 1.0333 418.55 7,493.21
  • 1.0237 822.63 7,074.66
  • 1.0148 1,737.20 6,252.03
  • 1.0093 25.88 4,514.83
  • 1.0068 33.66 4,488.95
  • 1.0060 39.50 4,455.29
  • 1.0059 72.97 4,415.79
  • 1.0041 125.57 4,342.82
  • 1.0036 205.11 4,217.25
  • 1.0035 1,180.57 4,012.14
  • 1.0022 1,185.54 2,831.57
  • 1.0021 1,179.44 1,646.03
  • 1.0017 321.13 466.59
  • 1.0010 44.81 145.46
  • 1.0009 100.65 100.65

0.9980 1 USD

  • 0.9946 20.11 20.11
  • 0.9907 177.65 197.76
  • 0.9903 53.04 250.80
  • 0.9881 20.24 271.04
  • 0.9873 20.26 291.30
  • 0.9866 1,654.17 1,945.47
  • 0.9803 20.40 1,965.87
  • 0.9661 20.70 1,986.57
  • 0.9574 20.89 2,007.46
  • 0.9489 21.08 2,028.54
  • 0.9360 21.37 2,049.91
  • 0.9327 21.44 2,071.35
  • 0.9317 561.42 2,632.77
  • 0.9209 21.72 2,654.49
  • 0.9066 22.06 2,676.55
  • 0.8933 64.66 2,741.21
  • 0.8828 29.72 2,770.93
  • 0.6560 110.00 2,880.93
  • 0.4800 12.50 2,893.43
  • 0.1511 661.81 3,555.24
  • 0.1510 400.00 3,955.24
  • 0.1500 700.00 4,655.24
  • 0.0510 600.00 5,255.24
  • 0.0480 125.00 5,380.24
  • 0.0121 6,611.57 11,991.81
  • 0.0120 2,500.00 14,491.81
  • 0.0081 5,500.00 19,991.81
  • 0.0033 2,720.47 22,712.28
  • 0.0023 3,903.28 26,615.56
  • 0.0021 5,225.03 31,840.59
  • 0.0014 6,412.54 38,253.13
  • 0.0011 19,509.17 57,762.30
  • 0.0004 22,443.89 80,206.19
  • 0.0003 121,011.24 201,217.43
  • 0.0002 105,131.26 306,348.69
  • 0.0001 243,766.39 550,115.08
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
GUSD
0%25%50%75%100%
USDT
Available: 0 GUSD
USDT
GUSD
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001485

-0.60%

$DFI/USDT

0.698000

1.16%

$EWT/USDT

0.05346682

-0.73%

$HMT/USDT

0.020720

-2.10%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0350

-0.54%

$ORE/USDT

0.00930000

0.00%

$PORT/USDT

0.005053

2.79%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5861

2.84%

3ULL/USDT

0.00054023

2.67%

AAVE/USDT

79.3579

3.68%

ACA/USDT

0.188

1.08%

ACH/USDT

0.01179

2.17%

ACK/USDT

0.009746

2.82%

ACM/USDT

3.717

0.98%

ADA/USDC

0.431685

1.43%

ADA/USDT

0.431600

1.43%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9773

0.68%

ADXX/USDT

0.00001608

1.13%

AFIN/USDT

0.00199

0.00%

AGV/USDT

0.00068183

-0.99%

AIMX/USDT

0.01302

2.52%

AKITA/USDT

0.00000012193

0.36%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35374

1.54%

ALGO/USDT

0.353700

1.55%

ALGOBLK/USDT

0.008988

-3.44%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7530

1.15%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5909

1.09%

ALTRU/USDT

0.4072

-0.61%

AMA/USDT

1.154500

1.59%

AMPT/USDT

0.007185

0.57%

ANC/USDT

0.0903

1.35%

ANKR/USDT

0.03100

2.14%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005703

0.81%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.24615

2.79%

APE/USDT

5.2610

3.12%

API3/USDT

1.7280

1.65%

APL/USDT

0.000712

-0.28%

APOLLO/USDT

0.000012671

0.23%

AR/USDT

9.4999

0.85%

ARG/USDT

0.168621670

-1.45%

ARTEQ/USDT

0.009943

-0.77%

ARTRINO/USDT

0.00030990

5.76%

ARV/USDT

0.00014108

-2.33%

ARX/USDT

0.00193

0.52%

ASS/USDT

0.0000000006728

-1.23%

ASSA/USDT

0.005407

3.84%

AST/USDT

0.14131

34.58%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01486

0.20%

ATLAS/USDC

0.00489757

6.91%

ATLAS/USDT

0.00489700

6.85%

ATOM/USDT

13.1990

3.77%

ATOZ/USDT

0.121356

0.17%

ATR/USDT

0.0052153

-0.65%

AUDIO/USDT

0.21200

0.95%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.29%

AVAT/USDT

0.006881

-3.65%

AVAX/USDT

17.3865

1.92%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9700

2.94%

AZY/USDT

0.06911

2.74%

BABY/USDT

0.0304

12.18%

BABYDOGE/USDT

0.000000001336

-9.42%

BAKE/USDT

0.2505

-2.11%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2339

1.64%

BAS/USDT

0.05652

0.78%

BAT/USDT

0.3068

2.10%

BBT/USDT

0.001046

0.77%

BCH/USDT

122.00

1.84%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119423

0.70%

BERRY/USDT

0.000764

0.39%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033964

0.38%

BFHT/USDT

0.022704

6.04%

BGC/USDT

0.001910

-4.98%

BICO/USDT

0.4041

0.95%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4808

0.52%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034300

5.31%

BLP/USDT

0.037363

-0.05%

BLXM/USDT

0.282

-0.35%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1802

0.50%

BNB/USDT

294.23

1.01%

BNT/USDT

0.441999

1.84%

BOBC/USDT

0.9199

53.37%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.167400

6.31%

BORING/USDT

0.005980

1.08%

BOT/USDT

0.003628

90.85%

BP/USDT

0.022548

13.31%

BRG/USDT

0.000942

-6.82%

BRISE/USDT

0.00000060

-4.76%

BRN/USDT

0.202600

0.45%

BRT/USDT

0.0227

-6.20%

BRWL/USDT

0.00388

-0.51%

BSHEESHA/USDT

19.448

1.02%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.5067

1.80%

BTC/DAI

20,183.57

1.39%

BTC/USDC

20,168.68

1.35%

BTC/USDP

20,224.65

1.63%

BTC/USDT

20,172.98

1.36%

BTCPAY/USDT

2.42

-38.27%

BTH/USDT

0.00497254

3.21%

BTT/USDT

0.000000800

1.27%

BURN/USDT

0.0891

1.48%

BUSD/USDC

0.99996

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003884

1.22%

BXTB/USDT

0.00001784

-2.41%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000732525

-1.43%

C98/USDT

0.363

1.11%

CAKE/USDT

4.7110

1.20%

CAST/USDT

0.10264

-0.22%

CC/USDT

0.25

0.00%

CCT/USDT

0.24983315

-2.31%

CDTC/USDT

0.002110

1.39%

CELO/USDT

0.7790

1.45%

CELR/USDT

0.015660

2.02%

CEM/USDT

0.316184

-0.60%

CENX/USDT

0.001515436

-1.88%

CFX/USDT

0.042150

1.20%

CFXT/USDT

0.000943

-0.21%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038419

6.80%

CHESS/USDT

0.2649

1.07%

CHICKS/USDT

0.0024375

-3.33%

CHZ/USDT

0.215200

0.63%

CIRUS/USDT

0.1150

-2.54%

CITY/USDT

6.440

1.90%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001385

-2.19%

COL/USDT

0.59789998

-0.75%

CREO/USDT

0.01017

-1.55%

CRO/USDT

0.110680

1.53%

CRTS/USDT

0.0004447

-11.26%

CSPR/USDT

0.033238

12.82%

CTN/USDT

0.4084

-1.61%

CUBE/USDT

0.598100

0.93%

CULT/USDT

0.000007240

-6.10%

CVX/USDT

5.55

2.21%

CWEB/USDT

0.027867

2.11%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99947

-0.03%

DAI/USDT

0.99936

-0.02%

DAR/USDT

0.21284

2.02%

DASH/USDT

42.37

1.73%

DBD/USDT

0.00826

-2.59%

DBX/USDT

0.000156

-0.64%

DC/USDT

0.000651

-3.56%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001900

4.74%

DEBT/USDT

13.57781848

-2.72%

DEP/USDT

0.0058

1.75%

DES/USDT

0.00684

-7.32%

DG/USDT

0.050812

1.80%

DHLT/USDT

0.034922

4.59%

DINGO/USDT

0.00001303

0.39%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1331

-0.22%

DOGE/USDC

0.065207

3.38%

DOGE/USDT

0.065230

3.54%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000706

8.78%

DOGEMETA/USDT

0.000000000044400

-5.72%

DOME/USDT

0.00252000

5.88%

DORA/USDT

2.9680

1.02%

DRAC/USDT

0.00763

-6.95%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005731

-0.26%

DVDX/USDT

0.0004372

1.72%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.255876

1.35%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104475

-0.25%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.89

-0.99%

ELON/USDT

0.0000002520

-0.47%

ELU/USDT

0.009110

-3.18%

ELVN/USDT

0.00243679

-0.72%

EMC1/USDT

0.011441

-2.36%

EMPIRE/USDT

0.00431065

1.46%

ENJ/USDT

0.4541

1.91%

ENS/USDT

17.38

9.45%

EOS/USDC

1.180250

1.52%

EOS/USDT

1.180000

1.55%

EQ/USDT

0.0735

-0.68%

ERR/USDT

0.00041424

1.58%

ESHEESHA/USDT

15.113

3.61%

ETC/USDT

28.2590

3.17%

ETH/USDC

1,371.26

3.68%

ETH/USDT

1,370.81

3.62%

ETHF/USDT

1.2182

5.64%

ETHW/USDT

8.90

-1.00%

EUL/USDT

6.3952

6.09%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98609163

-0.44%

FAKT/USDT

0.0209

0.48%

FALCONS/USDT

0.004788

-0.27%

FAME/USDT

0.007010

2.46%

FDC/USDT

0.0000665358

-0.67%

FEAR/USDT

0.1475

-4.22%

FEN/USDT

0.0000300

-5.06%

FET/USDT

0.0817

1.74%

FIL/USDT

5.5899

1.82%

FILM/ETH

0.000124

-2.36%

FILM/USDT

0.171058

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0395

94.58%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.81%

FITFI/USDT

0.062400

0.48%

FIU/USDT

0.011125

-5.16%

FLOKI/USDT

0.00000817

0.86%

FND/USDT

0.028780

-4.22%

FNF/USDT

0.000000080000

-15.34%

FORM/USDT

0.00323

2.54%

FORT/USDT

0.1819

1.56%

FOTA/USDT

0.06212735

-4.14%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002804

-12.13%

FRONT/USDT

0.2341

-0.17%

FRZSS/USDT

0.00000002121

5.94%

FTB/USDT

0.09016

-1.03%

FTM/USDT

0.225700

1.66%

FTRB/USDT

0.009574

-0.87%

FTT/USDT

24.9188

1.52%

FUEL/USDT

21.56

0.05%

FWC/USDT

0.00000000013499

3.04%

FXS/USDC

4.75354

1.14%

FYN/USDT

0.098250

-2.68%

G/USDT

0.0862

1.77%

GAL/USDT

2.657

4.07%

GALA/USDC

0.0413895

2.35%

GALA/USDT

0.041330

2.21%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002256

-1.10%

GARI/USDT

0.0513

-1.16%

GBEX/USDT

0.0000000648

-1.82%

GET/USDT

0.012625

2.94%

GGG/USDT

0.052238

-11.26%

GLD/USDT

0.0538

0.19%

GLM/USDC

0.266131

1.87%

GM/USDT

0.000006480

10.20%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007201

1.84%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036852

-1.86%

GMM/USDT

0.000830

-0.36%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62879

2.25%

GNO/USDT

116.4000

1.84%

GOAL/USDT

0.4011

-2.69%

GODE/USDT

0.0150924

0.10%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.46%

GST/USDT

0.0245

-0.81%

GSX/USDT

0.0149

-3.25%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

0.40%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015747974

3.45%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058358

2.49%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014895

1.19%

HEC/TOR

8.843

-3.06%

HEC/USDT

8.816

-3.58%

HI/USDT

0.052399

4.20%

HIGH/USDT

1.602

11.02%

HMT/USDT

0.0625

7.39%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1350

2.82%

HOT/USDT

0.002022

0.75%

HOTCROSS/USDT

0.011538

1.17%

HPN/USDT

0.0126

-6.67%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1781

2.73%

HTO/USDC

0.1178

-1.42%

ICE/USDT

0.00510657

-0.02%

ICP/USDT

6.06

1.51%

IDNA/USDT

0.024360

-15.99%

ILV/USDT

57.70

3.05%

IMC/USDT

0.1002

-0.10%

IMT/USDT

0.013834

-2.77%

IMX/USDT

0.7770

-0.26%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4648

0.48%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1190

0.08%

KALI/USDT

0.00745

-0.80%

KATA/USDT

0.00022897

-2.88%

KILLER/USDT

0.0000003495

1.39%

KIND/USDT

0.110504

-0.01%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001372

-0.22%

KLAY/USDT

0.1911

2.03%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00134715

3.17%

KTO/USDT

0.000000003389

4.76%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011094

-0.91%

LAIKA/USDT

0.000000531

-13.52%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000600

0.67%

LAT/USDT

0.008500

0.72%

LAYER/USDT

0.0501

2.66%

LDO/USDC

1.55618

2.84%

LEASH/USDT

372.14

0.52%

LED/USDT

0.0605

-0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.34%

LIST/USDT

0.00745

0.13%

LITH/USDT

0.0012150

6.21%

LITX/USDT

0.00060831

0.23%

LKD/USDT

1.1938

4.17%

LOCUS/USDT

0.04417230

-1.94%

LOKA/USDT

0.5295

0.19%

LONIA/USDT

0.016752

-1.15%

LOOKS/USDT

0.2296

7.14%

LOOP/USDT

0.040378

-2.32%

LOOT/USDT

0.4100

0.12%

LOV/USDT

0.13428479

0.26%

LOVELY/USDT

0.00000014203

-5.32%

LOX/USDT

0.000412

-5.07%

LPT/USDT

9.3999

4.44%

LTC/USDC

54.6163

1.65%

LTC/USDT

54.6700

1.69%

LTNM/USDT

3.9403

4.56%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.5036

-0.87%

LUNC/USDT

0.00029586

0.07%

LUNG/USDT

0.00177990

9.81%

LUXY/USDT

0.031788

-1.05%

LXF/USDT

0.00224

-0.44%

LYO/USDT

1.18181402

-0.02%

LYXE/USDT

4.938

3.80%

MANA/USDT

0.7048

1.78%

MANC/USDT

3.4346

2.28%

MASK/USDT

1.1911

1.98%

MATIC/USDC

0.84235

0.88%

MATIC/USDT

0.842200

0.91%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.677

3.52%

MCONTENT/USDT

0.000000001582

0.06%

MCRT/USDT

0.011917

-6.00%

MEAN/USDT

0.1244

-1.66%

MERCE/USDT

0.0001138

0.09%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00108753

-0.75%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,312.60

4.51%

MGT/USDT

0.003046

18.43%

MHUNT/USDT

0.03208

0.03%

MILO/USDT

0.000000008660

0.86%

MINA/USDT

0.5911

1.22%

MIR/USDT

0.2059

0.15%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.20%

MMAI/USDT

0.00031030

0.17%

MON/USDT

0.165199

17.83%

MONOPOLYMETA/USDT

0.0000197

1.03%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00473

-5.59%

MPLX/USDT

0.3421

-0.06%

MRHB/USDT

0.007310

-0.83%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.276201

1.79%

MSTR/USDT

0.2349

-0.97%

MTH/USDT

0.00889

0.00%

MTVT/USDT

0.014077

4.51%

MVEDA/USDT

0.002241

-0.40%

MVG/USDT

0.001300

-5.11%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064292

-3.95%

NASSR/USDT

0.00190000

-11.61%

NEAR/USDT

3.6810

2.91%

NEO/USDT

8.7511

0.70%

NEOM/USDT

8.44040673

-2.24%

NEPT/USDT

0.15564

44.53%

NEXO/USDT

0.8940

0.66%

NFC/USDT

1.0290

0.01%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

0.00%

NLC/USDT

0.129698

-0.84%

NODL/USDT

0.003490

1.54%

NSUR/USDT

0.000492

0.41%

NULS/USDT

0.1974

1.75%

NVIR/USDT

0.039295

-17.55%

NYM/USDT

0.301100

3.26%

O3/USDT

0.0835

1.33%

OCEAN/USDT

0.1597

4.72%

OKB/USDT

15.7580

1.76%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125887

1.81%

OMNIA/USDT

0.004764

22.40%

OOE/USDT

0.027511

4.01%

OP/USDC

0.861840

2.11%

OP/USDT

0.8600

1.90%

OPUL/USDT

0.077830

-0.27%

OVR/USDT

0.6702

2.43%

P202/USDT

0.00010

-28.57%

PAF/USDT

0.0008370

-0.06%

PARA/USDT

0.0001787

0.62%

PC/USDT

0.01003985

-0.37%

PEN/USDT

0.035006

11.69%

PEOPLE/USDT

0.022383

1.42%

PERI/USDT

0.08097027

0.04%

PERP/USDT

0.5951

4.59%

PIG/USDT

0.000000018958

4.49%

PKN/USDT

0.00144230

-1.18%

PKR/USDT

0.006553

0.41%

PKT/USDT

0.0018157

0.18%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018683

0.68%

PLCU/USDT

2,029.83821479

5.56%

PLEX/USDT

0.2713

1.27%

PLI/USDT

0.07606

1.04%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.808

1.64%

POLY/USDT

0.266300

6.65%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00408

-9.33%

PSG/USDT

8.199

0.72%

PSTAKE/USDT

0.1368

-1.01%

PTS/USDT

0.0010111

-0.93%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016062

-2.24%

QANX/USDT

0.01292

7.13%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031164

4.06%

QNT/USDT

140.50

3.16%

QOM/USDT

0.000000041901

1.70%

QRDO/USDT

0.2800

11.96%

QRX/USDT

0.004924

-0.06%

QTUM/USDT

2.8817

1.82%

QUACK/USDT

0.000000001045

2.05%

QUICK/USDT

61.99

4.54%

QUINT/USDT

1.880

0.21%

RACA/USDC

0.0002843

0.35%

RACA/USDT

0.00028425

0.37%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185800

0.37%

RAMA/USDT

0.398

10.56%

RARE/USDT

0.1591

3.99%

RARI/USDT

2.2918

1.00%

RAY/USDT

0.5739

0.86%

RBIF/USDT

0.00000000008522

4.99%

RBLS/USDT

0.14500

-8.01%

RCG/USDT

0.4884

0.76%

RED/USDT

0.010131

0.29%

REDLC/USDT

7.6384

0.07%

REFLEX/USDT

0.0000000032286

0.86%

RELIC/USDT

0.00011957

0.47%

REVO/USDT

0.3773

0.08%

RIDE/USDT

0.147

1.38%

RITE/USDT

0.004801

0.65%

ROCK/USDT

0.01905379

-1.06%

ROCKI/USDT

0.020567

1.55%

RSR/USDT

0.00899000

-1.21%

RSS3/USDT

0.124400

0.65%

RTC/USDT

0.002102

-4.58%

RTT/USDT

0.00014358

0.06%

RVF/USDT

0.039086

0.00%

RVLT/USDT

0.00000007452

-1.25%

S2K/USDT

0.000000166000

-3.66%

SAITAMA/USDT

0.001390

-4.99%

SAND/USDC

0.854974

1.60%

SAND/USDT

0.8549

1.59%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002480

4.64%

SEON/USDT

0.00869

-6.86%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0508

-18.59%

SHA/USDT

0.000814

-0.37%

SHIB/USDC

0.0000113924

1.20%

SHIB/USDT

0.0000113926

1.14%

SHIBDOGE(1M)/USDT

0.0000000000721

0.00%

SHINJA(1M)/USDT

0.000000000449

-0.88%

SHIRYO/USDT

0.00000000000511

-0.78%

SHX/USDT

0.00068639

-0.38%

SIDUS/USDT

0.0020503

-1.43%

SKEY/USDT

0.017153

2.08%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043249

1.17%

SLEEPEE/USDT

0.010189

1.74%

SLP/USDT

0.003598

6.45%

SLRR/USDT

0.0193291

2.66%

SMILE/USDT

0.00007873

-10.28%

SOL/USDC

33.9633

1.70%

SOL/USDT

33.9600

1.71%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.78%

SOM/USDT

0.002737

0.88%

SOS/USDT

0.0000002410

1.64%

SPELL/USDT

0.0010140

1.23%

SPHRI/USDT

0.015328

1.15%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015851

13.57%

SRCX/USDT

0.009117

0.13%

SRM/USDT

0.7930

2.71%

SROCKET/USDT

97.27

-1.40%

SRX/USDT

0.029487

0.10%

STA/USDT

0.13850

0.03%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000296

-10.03%

STC/USDT

1.218

-0.90%

STEP/USDT

0.0011583

6.80%

STG/USDT

0.5277

1.95%

STMX/USDT

0.00723145

0.77%

STORE/USDT

0.038820

0.67%

STORJ/USDT

0.4566

2.35%

STREETH/USDT

0.007435

-0.89%

STRM/USDT

0.0258

0.78%

STRX/USDT

0.038070

-0.35%

SUSHI/USDT

1.302

16.88%

SWEAT/USDT

0.0259885

-2.17%

SWU/USDT

0.114

-2.56%

SXP/USDT

0.3557

0.34%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08987

-32.43%

TANK/USDT

0.006900

-7.88%

TAO/USDT

0.2929

2.52%

TBC/USDT

2,154.45

-0.08%

TEDDYV2/USDT

0.00000000014566

3.28%

TFUEL/USDT

0.052901

2.52%

THETA/USDT

1.097000

3.78%

THG/USDT

0.0890

-0.11%

THN/USDT

0.005194

-13.39%

TIKTOKEN/USDT

0.0000273

-32.76%

TLM/USDT

0.0239

2.58%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.395

-0.85%

TOR/USDC

0.9995

0.03%

TOR/USDT

0.9993

0.01%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004703

1.01%

TRAXX/USDT

0.16989625

-2.02%

TRU/USDT

0.1444

2.78%

TRX/USDC

0.062648

0.75%

TRX/USDT

0.062636

0.73%

TUSD/USDC

0.99989

-0.05%

TUSD/USDT

0.99978

-0.04%

TWT/USDT

0.979999

7.74%

UBX/USDT

0.000044

-2.22%

UFO/USDT

0.000002342

18.28%

UMA/USDT

2.3040

1.45%

UNC/USDT

0.0003103

-2.54%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00887

-3.80%

USDC/USDT

0.99989

0.01%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99842

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.8592

2.91%

VAB/USDT

0.00151001

-7.92%

VCG/USDT

0.02693

-0.19%

VEMP/USDT

0.021779

4.01%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023860

1.97%

VHC/USDT

0.00777

0.13%

VICA/USDT

0.2833

-0.11%

VINU/USDT

0.00000002148

9.48%

VISION/USDT

0.003151

2.97%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093556

-0.06%

VLX/USDT

0.00018528

0.49%

VOLT/USDT

0.0000005405

-1.64%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012290

0.74%

VRGW/USDT

0.0041726

-5.37%

VSP/USDT

0.4280

-0.77%

VTHO/USDT

0.001429

1.78%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017588

1.35%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8320

1.89%

WAXL/USDT

0.8927

-0.40%

WBTC/USDT

20,187.40

1.56%

WCSOV/USDT

0.0336

-0.30%

WE/USDT

5.31770

4.54%

WEC/USDT

0.01699

0.71%

WELD/USDT

0.01432

6.95%

WELT/USDT

0.002207

7.34%

WEMIX/USDT

1.81808

1.07%

WILD/USDT

0.2457

5.04%

WIN/USDT

0.00011794

13.95%

WLKN/USDT

0.0499

-3.48%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14369

1.97%

WQT/USDT

0.003699

0.08%

WRK/USDT

0.05044

-1.39%

WRX/USDT

0.2025

0.80%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0235

15.76%

WWEB3/USDT

165.604

-5.76%

WWY/USDT

0.014547

-1.28%

XAVA/USDT

0.3635

0.94%

XCAD/USDT

1.9856

-0.67%

XCH/USDT

34.15

0.92%

XDC/USDT

0.030624

-0.14%

XDEN/USDT

37.1267

0.01%

XEM/USDT

0.041600

1.96%

XET/USDT

0.00100

-7.41%

XETA/USDT

0.07630

0.03%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119706

1.91%

XLM/USDT

0.11976611

2.00%

XMON/USDT

21,611.02

0.11%

XRD/USDT

0.060381

4.21%

XRPAYNET/USDT

0.001004

-12.24%

XRUN/USDT

0.385855

-2.31%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.438000

1.55%

XWG/USDT

0.005100

-1.09%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.42%

YGG/USDT

0.3555

-0.97%

YOOSHI/USDT

0.0000001114

5.29%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

3.94%

ZEC/USDT

56.40

-1.40%

ZED/USDT

0.0339

1.80%

ZEN/USDT

14.12

2.62%

ZEON/USDT

0.00464630

21.02%

ZGD/USDT

0.725

-9.60%

ZINU/USDT

0.000000005849

17.36%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000792

0.64%

ZPAY/USDT

0.117501

-3.69%

ZPTC/USDC

0.11918

1.07%

ZRX/USDT

0.2687

1.82%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(GUSD) Time
0.9980 23.65 13:50:16
0.9980 21.47 13:48:47
0.9979 7.52 13:47:16
0.9980 7.52 13:47:16
0.9980 20.13 13:45:10
0.9980 7.52 13:43:31
0.9981 7.51 13:43:31
0.9980 22.57 13:41:18
0.9981 19.97 13:39:11
0.9980 21.36 13:37:11
0.9979 24.44 13:35:03
0.9980 13.12 13:32:53
0.9979 7.52 13:30:42
0.9980 7.52 13:30:42
0.9980 20.47 13:28:53
0.9980 7.52 13:26:55
0.9980 19.39 13:25:24
0.9979 21.24 13:23:46
0.9980 22.56 13:22:08
0.9981 7.51 13:20:35
0.9980 7.52 13:20:35
0.9981 10.72 13:18:24
0.9980 17.25 13:16:32
0.9980 11.62 13:14:28
0.9980 7.52 13:13:01
0.9981 7.51 13:11:10
0.9980 7.52 13:11:10
0.9979 7.52 13:09:36
0.9980 15.54 13:07:49
0.9981 14.52 13:05:47
0.9980 22.31 13:03:53
0.9980 11.90 13:01:26
0.9979 7.52 12:59:14
0.9980 14.63 12:57:39
0.9980 7.52 12:55:59
0.9981 7.51 12:55:59
0.9980 13.38 12:54:21
0.9979 7.52 12:52:40
0.9980 12.97 12:50:34
0.9979 12.12 12:48:54
0.9980 22.93 12:47:17
0.9979 11.49 12:45:05
0.9980 23.47 12:43:14
0.9981 7.51 12:41:17
0.9980 7.52 12:41:17
0.9980 16.41 12:39:02
0.9979 12.79 12:36:52
0.9980 13.70 12:35:13
0.9981 20.07 12:33:48
0.9980 12.73 12:32:06
No Record
Hide Other Pairs Cancel All