GVR/USDT

0.0000000012229913 0USD
24H Change 46.07%
24H High 0.0000000013413719
24H Low 0.00000000083635
24H Vol 1,512,692.5332705013965146 USDT
0.0000000000000001
0.0000000000000001
0.000000000000001
0.00000000000001
0.0000000000001
Price(USDT) Amount(GVR) Total(GVR)
  • 0.0000000036866700 27,057.10M 13,864,718.01M
  • 0.0000000035995151 1,878.17M 13,837,660.90M
  • 0.0000000035870000 12,500.00M 13,835,782.73M
  • 0.0000000035836809 230,949.80M 13,823,282.73M
  • 0.0000000035187020 6,000.00M 13,592,332.93M
  • 0.0000000035111111 14,270.77M 13,586,332.93M
  • 0.0000000035067015 3,270,571.96M 13,572,062.15M
  • 0.0000000035000000 759,447.84M 10,301,490.19M
  • 0.0000000033000000 16,455.96M 9,542,042.34M
  • 0.0000000031486241 200,000.00M 9,525,586.38M
  • 0.0000000030868544 2,974.76M 9,325,586.38M
  • 0.0000000030079263 5,545.14M 9,322,611.62M
  • 0.0000000030000000 143,635.01M 9,317,066.47M
  • 0.0000000029997799 1,789.94M 9,173,431.45M
  • 0.0000000028232066 17,666.19M 9,171,641.51M
  • 0.0000000027315451 43,386.15M 9,153,975.32M
  • 0.0000000027000000 4,250.15M 9,110,589.17M
  • 0.0000000026824015 273,011.39M 9,106,339.01M
  • 0.0000000026820052 1,898.36M 8,833,327.61M
  • 0.0000000025772938 76,600.86M 8,831,429.25M
  • 0.0000000025254620 2,783.83M 8,754,828.38M
  • 0.0000000025000000 13,874.42M 8,752,044.54M
  • 0.0000000024050001 4,000,000.00M 8,738,170.11M
  • 0.0000000024000000 506,166.61M 4,738,170.11M
  • 0.0000000023343103 5,846.72M 4,232,003.50M
  • 0.0000000022400000 1,226,616.50M 4,226,156.78M
  • 0.0000000021554702 266,232.05M 2,999,540.28M
  • 0.0000000021001740 3,000.00M 2,733,308.22M
  • 0.0000000020000000 11,814.33M 2,730,308.22M
  • 0.0000000019980090 22,181.49M 2,718,493.88M
  • 0.0000000019900000 3,432.75M 2,696,312.39M
  • 0.0000000017764987 221,614.03M 2,692,879.63M
  • 0.0000000016000000 79,098.15M 2,471,265.60M
  • 0.0000000015000000 61,670.12M 2,392,167.44M
  • 0.0000000014554702 239,872.43M 2,330,497.31M
  • 0.0000000014520004 484,378.38M 2,090,624.88M
  • 0.0000000014420000 4,862.20M 1,606,246.49M
  • 0.0000000014386550 7,563.29M 1,601,384.29M
  • 0.0000000013400000 48,251.41M 1,593,820.99M
  • 0.0000000013306894 101,152.01M 1,545,569.58M
  • 0.0000000013294895 99,046.37M 1,444,417.57M
  • 0.0000000013134969 98,751.85M 1,345,371.19M
  • 0.0000000013078691 96,840.09M 1,246,619.33M
  • 0.0000000013037908 96,258.36M 1,149,779.24M
  • 0.0000000012903862 95,255.22M 1,053,520.87M
  • 0.0000000012894090 93,820.38M 958,265.64M
  • 0.0000000012663656 92,780.48M 864,445.26M
  • 0.0000000012373768 91,617.36M 771,664.77M
  • 0.0000000012373767 64,695.26M 680,047.41M
  • 0.0000000012373766 615,352.14M 615,352.14M

0.0000000012229913 0 USD

  • 0.0000000012023752 42,682.54M 42,682.54M
  • 0.0000000012023751 16,178.15M 58,860.69M
  • 0.0000000011981946 237,772.79M 296,633.49M
  • 0.0000000011981945 19,711.05M 316,344.54M
  • 0.0000000011957609 13,441.55M 329,786.09M
  • 0.0000000011859178 18,981.17M 348,767.27M
  • 0.0000000011788910 16,825.14M 365,592.41M
  • 0.0000000011700000 4,758.24M 370,350.66M
  • 0.0000000011600001 828,714.79M 1,199,065.46M
  • 0.0000000011600000 330,062.11M 1,529,127.58M
  • 0.0000000011500020 17,304.31M 1,546,431.90M
  • 0.0000000011500000 10,000.00M 1,556,431.90M
  • 0.0000000011300000 10,000.00M 1,566,431.90M
  • 0.0000000011100000 1,253.37M 1,567,685.27M
  • 0.0000000010660000 17,875.00M 1,585,560.27M
  • 0.0000000010651052 14,259.78M 1,599,820.05M
  • 0.0000000009702221 15,641.75M 1,615,461.81M
  • 0.0000000009580488 15,416.13M 1,630,877.94M
  • 0.0000000009546000 49,765.28M 1,680,643.22M
  • 0.0000000009430190 8,702.02M 1,689,345.25M
  • 0.0000000009300000 17,079.99M 1,706,425.24M
  • 0.0000000009221146 154,555.42M 1,860,980.66M
  • 0.0000000009000000 200,580.62M 2,061,561.29M
  • 0.0000000008800000 21,593.60M 2,083,154.90M
  • 0.0000000008624307 15,348.98M 2,098,503.88M
  • 0.0000000008521786 20,626.18M 2,119,130.07M
  • 0.0000000007800000 6,455.93M 2,125,586.01M
  • 0.0000000007764037 13,254.92M 2,138,840.93M
  • 0.0000000007740374 14,303.26M 2,153,144.20M
  • 0.0000000007072405 13,289.80M 2,166,434.01M
  • 0.0000000006914505 13,288.41M 2,179,722.42M
  • 0.0000000006896720 13,320.05M 2,193,042.47M
  • 0.0000000006895329 13,313.60M 2,206,356.08M
  • 0.0000000006841639 13,363.51M 2,219,719.60M
  • 0.0000000006830001 14,539.85M 2,234,259.45M
  • 0.0000000006816990 13,329.00M 2,247,588.45M
  • 0.0000000006771084 14,497.46M 2,262,085.91M
  • 0.0000000006727608 15,432.67M 2,277,518.59M
  • 0.0000000006665590 14,321.44M 2,291,840.04M
  • 0.0000000006550000 761,455.14M 3,053,295.18M
  • 0.0000000006523159 14,181.94M 3,067,477.12M
  • 0.0000000006500000 339,112.90M 3,406,590.02M
  • 0.0000000006431918 15,620.75M 3,422,210.77M
  • 0.0000000006428567 8,867.78M 3,431,078.56M
  • 0.0000000006096848 15,514.17M 3,446,592.73M
  • 0.0000000006091023 13,384.66M 3,459,977.39M
  • 0.0000000006056565 14,409.22M 3,474,386.62M
  • 0.0000000006023108 15,547.03M 3,489,933.65M
  • 0.0000000006013178 14,350.55M 3,504,284.20M
  • 0.0000000006000000 205,468.02M 3,709,752.23M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000000000 Mid Market Price
Available: 0 USDT
USDT
GVR
0%25%50%75%100%
USDT
Available: 0 GVR
USDT
GVR
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001499

-5.78%

$DFI/USDT

0.796001

-1.36%

$EWT/USDT

0.06860529

-8.85%

$HMT/USDT

0.029318

-2.51%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0450

1.33%

$ORE/USDT

0.00800000

-1.23%

$PORT/USDT

0.004902

40.18%

1INCH/USDT

0.6040

-0.82%

3ULL/USDT

0.00061205

-0.67%

AAVE/USDT

74.9516

-2.33%

ACA/USDT

0.211

-5.38%

ACH/USDT

0.01165

-1.77%

ACK/USDT

0.009435

-0.81%

ACU/USDT

1.2921

-0.52%

ADA/USDC

0.454829

-1.68%

ADA/USDT

0.454600

-1.64%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1395

-0.69%

ADXX/USDT

0.00001510

-1.24%

AFIN/USDT

0.00435

0.46%

AGV/USDT

0.00077746

-8.70%

AIMX/USDT

0.01520

4.54%

AKITA/USDT

0.00000012755

0.23%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.37794

-4.66%

ALGO/USDT

0.378100

-4.73%

ALGOBLK/USDT

0.011584

-1.32%

ALGX/USDT

0.001477

-1.34%

ALICE/USDT

1.7440

-1.91%

ALPINE/USDT

3.6510

-4.39%

ALTRU/USDT

0.3798

0.50%

AMA/USDT

1.059400

3.78%

AMPT/USDT

0.006939

-0.59%

ANC/USDT

0.0903

-4.65%

ANKR/USDT

0.02997

-2.03%

ANML/USDT

0.00081025

-1.45%

ANN/USDT

0.007864

-0.38%

ANONYMOUS/USDT

0.00000000005554

4.71%

APE/USDC

5.44607

-4.31%

APE/USDT

5.4450

-4.36%

API3/USDT

1.5800

-3.95%

APL/USDT

0.000712

1.57%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.6900

-4.63%

ARG/USDT

0.190032479

5.79%

ARTEQ/USDT

0.011551

2.68%

ARTRINO/USDT

0.00035444

40.55%

ARV/USDT

0.00013580

6.00%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006673

2.63%

ASSA/USDT

0.012815

-1.03%

AST/USDT

0.13638

1.93%

ATHENAS/USDT

0.01432

0.63%

ATLAS/USDC

0.00458180

0.44%

ATLAS/USDT

0.00458180

0.44%

ATOM/USDT

13.6580

-4.85%

ATOZ/USDT

0.136019

-0.42%

ATR/USDT

0.0055969

-2.04%

AUDIO/USDT

0.21599

-2.71%

AURORA/USDT

1.1551

1.35%

AVAT/USDT

0.008646

-0.01%

AVAX/USDT

17.6212

-1.87%

AXL/USDT

0.0000421

1.94%

AXS/USDT

12.8127

-3.61%

AZY/USDT

0.06273

-4.42%

BABY/USDT

0.0280

0.36%

BABYDOGE/USDT

0.000000001161

-4.13%

BAKE/USDT

0.2263

-5.63%

BANANA/USDT

0.088978

2.07%

BAND/USDT

1.1919

1.02%

BAS/USDT

0.05750

1.77%

BAT/USDT

0.3087

-1.94%

BBT/USDT

0.001006

-0.98%

BCH/USDT

119.20

1.53%

BDCC/USDT

0.3496

-8.31%

BDY/USDT

0.00855

4.65%

BEPRO/USDT

0.00110982

-0.03%

BERRY/USDT

0.000838

3.71%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025726

2.20%

BGC/USDT

0.002059

0.68%

BICO/USDT

0.4165

-3.27%

BIT/USDT

0.4925

0.16%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030040

-0.79%

BLP/USDT

0.030936

0.97%

BLXM/USDT

0.317

2.59%

BMX/USDC

0.178063

-1.43%

BMX/USDT

0.1784

-0.72%

BNB/USDT

276.30

0.33%

BNT/USDT

0.435999

0.23%

BOBC/USDT

0.4736

-1.50%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.475000

3.11%

BORING/USDT

0.006556

-7.83%

BOT/USDT

0.001824

-2.82%

BP/USDT

0.018489

-2.68%

BRG/USDT

0.001219

-16.56%

BRISE/USDT

0.00000051

-1.92%

BRN/USDT

0.200500

-3.00%

BRT/USDT

0.0220

2.33%

BRWL/USDT

0.00421

-2.09%

BSHEESHA/USDT

18.632

0.08%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.3492

-0.66%

BTC/DAI

18,910.44

-0.58%

BTC/USDC

18,901.08

-0.57%

BTC/USDP

18,911.76

-0.40%

BTC/USDT

18,902.78

-0.57%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00525381

-2.32%

BTT/USDT

0.000000790

0.89%

BURN/USDT

0.0925

3.12%

BUSD/USDC

1.00005

0.01%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004332

-0.51%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002781938

41.11%

C98/USDT

0.363

-1.89%

CAKE/USDT

4.5090

0.49%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

0.04%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25450966

2.50%

CDTC/USDT

0.002150

-2.27%

CELO/USDT

0.8200

0.24%

CELR/USDT

0.015130

-3.01%

CEM/USDT

0.241900

0.38%

CENX/USDT

0.001569408

-1.70%

CFX/USDT

0.042950

0.47%

CFXT/USDT

0.000928

-2.93%

CHECK/USDT

0.0000142139

4.90%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000171

-1.72%

CHEQ/USDT

0.036009

0.09%

CHESS/USDT

0.2599

0.35%

CHICKS/USDT

0.0013916

4.95%

CHZ/USDT

0.265800

-2.96%

CIRUS/USDT

0.1256

-2.71%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001681

-0.41%

COL/USDT

0.60280000

0.07%

CREO/USDT

0.01237

-0.56%

CRO/USDT

0.118000

-2.88%

CSPR/USDT

0.028422

-3.20%

CTN/USDT

0.3110

-11.22%

CUBE/USDT

0.599000

-0.13%

CULT/USDT

0.00000658

0.77%

CVX/USDT

4.73

-1.25%

CWEB/USDT

0.026413

0.24%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99965

0.00%

DAI/USDT

0.99956

-0.01%

DAR/USDT

0.20389

-2.09%

DASH/USDT

41.74

-0.62%

DBD/USDT

0.01079

-2.44%

DBX/USDT

0.000147

2.08%

DC/USDT

0.001005

32.41%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.13769236

-0.48%

DEP/USDT

0.0052

-3.70%

DES/USDT

0.01206

-1.23%

DG/USDT

0.049278

0.02%

DHLT/USDT

0.031447

-2.22%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

-1.03%

DODO/USDT

0.1267

-1.48%

DOGE/USDC

0.062928

-0.59%

DOGE/USDT

0.062960

-0.55%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-3.28%

DOGEMETA/USDT

0.000000000052297

-11.23%

DOME/USDT

0.00221001

-0.45%

DORA/USDT

2.7540

4.52%

DRAC/USDT

0.01067

-4.82%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004407

-0.09%

DVRS/USDT

0.000149816

-1.76%

DYDX/USDT

1.240417

-2.81%

EAI/USDT

0.0624

1.79%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115299

0.26%

EGC/USDT

0.000000178

-4.81%

EGLD/USDT

48.23

1.64%

ELON/USDT

0.0000002683

6.55%

ELU/USDT

0.009043

-0.22%

ELVN/USDT

0.00286342

-0.62%

EMC1/USDT

0.006615

1.10%

EMPIRE/USDT

0.00425764

-9.53%

ENJ/USDT

0.4703

-2.89%

ENS/USDT

13.59

-3.89%

EOS/USDC

1.200560

-2.45%

EOS/USDT

1.200897

-2.45%

EQ/USDT

0.0780

-2.38%

ERR/USDT

0.00045356

21.66%

ESHEESHA/USDT

16.147

-0.86%

ETC/USDT

28.5899

-0.70%

ETH/USDC

1,316.50

-0.70%

ETH/USDT

1,316.42

-0.67%

ETHF/USDT

1.1856

82.88%

ETHW/USDT

10.78

22.64%

EUL/USDT

6.2562

-2.47%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077875

0.08%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004809

1.63%

FAME/USDT

0.006620

21.02%

FDC/USDT

0.0007131053

-32.08%

FEAR/USDT

0.1589

5.72%

FET/USDT

0.0834

-1.65%

FIL/USDT

5.5499

-3.65%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366869

-4.03%

FINA/USDT

0.0131

0.00%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.86398

-0.01%

FITFI/USDT

0.056201

-2.77%

FIU/USDT

0.012653

-3.30%

FLOKI/USDT

0.00000767

4.92%

FND/USDT

0.029768

-6.61%

FNF/USDT

0.0000000631

-12.60%

FORM/USDT

0.00327

0.62%

FORT/USDT

0.1654

0.55%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.00%

FREE/USDT

0.0000002750

-2.10%

FRONT/USDT

0.2229

-0.71%

FRZSS/USDT

0.00000002629

-5.50%

FTB/USDT

0.04911

-15.12%

FTM/USDT

0.228600

-2.22%

FTRB/USDT

0.00999

0.20%

FTT/USDT

23.6839

-0.14%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.54%

FXS/USDC

4.29984

-0.36%

FYN/USDT

0.070976

7.21%

G/USDT

0.0894

-4.79%

GAIA/USDT

0.0064206

-0.25%

GAL/USDT

2.675

-6.14%

GALA/USDC

0.0413735

-2.56%

GALA/USDT

0.041385

-2.53%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002346

-0.26%

GARI/USDT

0.0560

-2.10%

GBEX/USDT

0.0000000571

44.19%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0409

-4.88%

GLM/USDC

0.275228

-0.03%

GM/USDT

0.000005200

-6.47%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006709

2.93%

GMEE/USDT

0.0121

3.42%

GMEX/USDT

0.00039000

-2.37%

GMM/USDT

0.000801

0.63%

GMR/USDT

0.0152

2.01%

GMT/USDT

0.63262

-0.89%

GNO/USDT

123.4000

-0.48%

GOAL/USDT

0.4136

1.75%

GODE/USDT

0.0147885

13.31%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0302

2.72%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001000

-1.38%

GULF/USDT

0.05034

0.18%

GUSD/USDT

1.0001

0.22%

GVR/USDT

0.0000000012229913

46.07%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001450

0.35%

H2ON/USDT

0.1826

-2.14%

HBAR/USDT

0.061737

0.93%

HBB/USDT

0.222838

-5.68%

HEAL/USDT

0.00000016213

-11.03%

HEC/TOR

10.451

3.78%

HEC/USDT

10.651

6.27%

HI/USDT

0.043169

-5.33%

HIGH/USDT

1.369

1.11%

HMT/USDT

0.0576

3.04%

HOD/USDT

0.0056

0.00%

HOGE/USDT

0.00002340

-2.09%

HOP/USDT

0.1343

3.79%

HOT/USDT

0.002047

-2.71%

HOTCROSS/USDT

0.012786

-2.84%

HPN/USDT

0.0093

-13.89%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.4997

-0.55%

HTO/USDC

0.1130

-0.35%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00592466

0.20%

ICP/USDT

6.10

-1.77%

IDNA/USDT

0.026541

-1.64%

ILV/USDT

57.60

1.96%

IMC/USDT

0.1050

-0.10%

IMT/USDT

0.018194

-4.37%

IMX/USDT

0.7400

-4.76%

INDI/USDT

0.1304

-0.76%

IP3/USDT

0.5197

-0.02%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1521

-1.93%

KALI/USDT

0.00754

0.94%

KATA/USDT

0.00021365

3.87%

KILLER/USDT

0.0000003414

-0.09%

KIND/USDT

0.1167

0.78%

KISHU/USDT

0.000000000401

1.52%

KKT/USDT

0.001288

-0.08%

KLAY/USDT

0.2040

-1.97%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00137149

3.92%

KTO/USDT

0.000000003035

-12.89%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.25%

LABS/USDT

0.001255

4.50%

LAEEB/USDT

0.000000009271

5.82%

LAIKA/USDT

0.000000302

6.34%

LANC/USDT

0.001924

3.50%

LARIX/USDT

0.000784

2.22%

LAT/USDT

0.007170

-0.83%

LAYER/USDT

0.0489

2.52%

LDO/USDC

1.67417

-5.36%

LEASH/USDT

465.27

4.55%

LED/USDT

0.1012

47.95%

LEZ/USDT

0.014328

5.42%

LIKE/USDT

0.0097

1.04%

LILFLOKI/USDT

0.000000000365

6.10%

LIST/USDT

0.00827

-0.72%

LITH/USDT

0.0011500

0.26%

LITX/USDT

0.00057908

-6.04%

LKD/USDT

0.5994

4.15%

LNR/USDT

0.000000007802

2.87%

LOCUS/USDT

0.04379998

3.86%

LOKA/USDT

0.5271

-0.21%

LONIA/USDT

0.032277

-9.80%

LOOKS/USDT

0.2021

-0.15%

LOOP/USDT

0.050212

-0.57%

LOOT/USDT

0.4085

-1.21%

LOV/USDT

0.14503351

-0.96%

LOVELY/USDT

0.00000012104

-4.60%

LOX/USDT

0.000450

0.22%

LPT/USDT

9.3500

-2.40%

LPY/USDT

0.000500

-23.43%

LTC/USDC

54.0159

-0.81%

LTC/USDT

54.0200

-0.75%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.15%

LUNA/USDT

2.4056

-7.62%

LUNC/USDT

0.00022971

-8.94%

LUNG/USDT

0.00146891

1.91%

LUXY/USDT

0.031601

-0.30%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19358550

-0.70%

LYXE/USDT

4.510

-0.44%

MANA/USDT

0.7118

-1.52%

MANC/USDT

2.4202

0.47%

MASK/USDT

1.1745

-2.85%

MATIC/USDC

0.75638

-2.26%

MATIC/USDT

0.755600

-2.38%

MBX/USDT

0.000418

1.46%

MC/USDT

0.644

-0.62%

MCONTENT/USDT

0.000000001465

-4.62%

MCRT/USDT

0.010093

6.22%

MEAN/USDT

0.1459

0.62%

MERCE/USDT

0.0001118

1.91%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00875

0.23%

METIS/USDT

24.524

0.90%

METO/USDT

0.00112678

0.45%

MEVR/USDT

0.065903

-3.68%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,339.48

-6.24%

MGT/USDT

0.003578

-14.01%

MHUNT/USDT

0.02388

-0.25%

MILO/USDT

0.000000008620

2.36%

MINA/USDT

0.5920

-0.34%

MIR/USDT

0.2057

0.34%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0853

-0.35%

MMAI/USDT

0.00036994

17.50%

MMETA/USDT

0.029

0.00%

MON/USDT

0.187701

-5.01%

MONI/USDT

0.07084

3.61%

MONOPOLYMETA/USDT

0.0001169

-11.24%

MONS/USDT

0.02136

-2.69%

MOVEZ/USDT

0.00367

-5.17%

MPLX/USDT

0.4521

0.11%

MRHB/USDT

0.007350

-0.30%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.468547

-1.15%

MSTR/USDT

0.2553

-5.02%

MTH/USDT

0.00856

0.35%

MVEDA/USDT

0.002022

-12.47%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056723

-5.07%

NASSR/USDT

0.00239984

6.25%

NEAR/USDT

3.6970

-2.14%

NEO/USDT

8.4400

-1.29%

NEOM/USDT

9.76388452

0.56%

NEPT/USDT

0.09925

-5.15%

NEXO/USDT

0.9240

-4.56%

NFC/USDT

1.0248

-0.20%

NFT/USDT

0.00000054

1.89%

NIFT/USDT

0.0109

0.00%

NLC/USDT

0.133419

4.39%

NSUR/USDT

0.000487

0.00%

NULS/USDT

0.1921

-2.29%

NVIR/USDT

0.064808

-2.80%

NYM/USDT

0.293400

-2.56%

O3/USDT

0.0889

-1.98%

OCEAN/USDT

0.1589

0.57%

OKB/USDT

15.1620

1.42%

OLE/USDT

0.0314

1.29%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023694

0.49%

OP/USDC

0.916993

-3.48%

OP/USDT

0.9171

-3.36%

OPUL/USDT

0.087472

-1.22%

OVR/USDT

0.6786

-3.88%

P202/USDT

0.00026

-10.34%

PAF/USDT

0.0008452

-0.13%

PARA/USDT

0.0001771

2.19%

PC/USDT

0.01327230

-2.39%

PEN/USDT

0.038742

-2.43%

PEOPLE/USDT

0.022783

-4.83%

PERI/USDT

0.08231041

1.33%

PERP/USDT

0.5819

-0.55%

PIG/USDT

0.000000017069

3.02%

PKN/USDT

0.00191432

0.89%

PKR/USDT

0.006563

0.95%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0059

0.00%

PLASTIK/USDT

0.024379

-3.64%

PLCU/USDT

2,942.44188364

-0.29%

PLEX/USDT

0.3094

-5.18%

PLI/USDT

0.07772

5.51%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.799

-6.97%

POLY/USDT

0.225100

12.16%

POR/USDT

0.000970

7.90%

PPI/USDT

0.00499

-0.20%

PSTAKE/USDT

0.1565

-3.16%

PTS/USDT

0.0010127

0.99%

PTX/USDT

0.0375

3.59%

QANX/USDT

0.00991

0.41%

QI/USDT

0.01008

0.90%

QLINDO/USDT

0.030746

-0.21%

QNT/USDT

113.80

5.47%

QOM/USDT

0.000000036000

5.26%

QRDO/USDT

0.2074

0.05%

QRX/USDT

0.004993

0.26%

QTUM/USDT

2.8520

-2.16%

QUACK/USDT

0.000000000687

2.69%

QUICK/USDT

56.00

0.18%

QUINT/USDT

1.881

-2.84%

RACA/USDC

0.0003138

0.97%

RACA/USDT

0.00031376

0.97%

RADAR/USDT

0.02826

5.25%

RADIO/USDT

0.00199754

-0.26%

RARE/USDT

0.1710

-0.58%

RARI/USDT

2.2093

1.60%

RAY/USDT

0.5740

-1.39%

RBIF/USDT

0.00000000009866

-1.40%

RBLS/USDT

0.17400

-0.94%

RCG/USDT

0.5445

-0.48%

REDLC/USDT

6.3000

1.84%

REFLEX/USDT

0.0000000038070

0.63%

RELIC/USDT

0.00016227

-3.90%

REVO/USDT

0.3857

-1.63%

RIDE/USDT

0.137

7.03%

RISE/USDT

0.00040248

-1.28%

RITE/USDT

0.004814

0.88%

ROCK/USDT

0.02206475

-0.41%

ROCKI/USDT

0.019973

2.87%

RSS3/USDT

0.123900

0.73%

RTC/USDT

0.002711

-0.40%

RTT/USDT

0.00015017

0.07%

RVF/USDT

0.038887

5.97%

RVLT/USDT

0.00000006860

-0.06%

S2K/USDT

0.000000202300

-3.67%

SAITAMA/USDT

0.001380

-4.56%

SAND/USDC

0.891333

-3.24%

SAND/USDT

0.8908

-3.29%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002683

0.41%

SEON/USDT

0.00937

3.54%

SFM/USDT

0.000305

-8.41%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0802

1.01%

SHA/USDT

0.000808

-0.25%

SHIB/USDC

0.0000114050

2.71%

SHIB/USDT

0.0000113966

2.64%

SHIBDOGE(1M)/USDT

0.0000000000924

13.51%

SHINJA(1M)/USDT

0.000000000438

0.92%

SHIRYO/USDT

0.00000000000608

-4.40%

SHX/USDT

0.00083173

-14.87%

SIDUS/USDT

0.0023375

2.58%

SKEY/USDT

0.016698

2.71%

SKL/USDT

0.038081

-1.51%

SLC/USDT

0.043839

-1.66%

SLEEPEE/USDT

0.010317

0.75%

SLP/USDT

0.003349

-0.62%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011467

-4.63%

SOL/USDC

33.3861

-1.24%

SOL/USDT

33.4017

-1.15%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

0.38%

SOM/USDT

0.003157

1.25%

SOS/USDT

0.0000002410

1.22%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010555

-1.31%

SPHRI/USDT

0.014926

0.12%

SPHYNX/USDT

0.003128

-0.06%

SQUIDGROW/USDT

0.000000009728

0.56%

SRCX/USDT

0.008524

-2.34%

SRM/USDT

0.7640

-1.80%

SROCKET/USDT

99.88

1.55%

SRX/USDT

0.044672

7.86%

STA/USDT

0.13912

-0.48%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000334

-2.62%

STC/USDT

1.243

24.18%

STEP/USDT

0.0010564

1.02%

STG/USDT

0.5397

-0.79%

STMX/USDT

0.00731841

1.26%

STORE/USDT

0.039517

6.15%

STORJ/USDT

0.4707

0.58%

STREETH/USDT

0.007819

1.47%

STRM/USDT

0.0269

0.37%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.075

-0.56%

SWEAT/USDT

0.0312356

-2.45%

SWU/USDT

0.151

3.42%

SXP/USDT

0.3476

-2.61%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009458

0.53%

TAO/USDT

0.2732

-0.15%

TBC/USDT

2,066.19

0.36%

TEDDYV2/USDT

0.00000000023108

1.03%

TFUEL/USDT

0.054399

-2.86%

THETA/USDT

1.101001

-4.26%

THG/USDT

0.0867

-2.91%

THN/USDT

0.003016

1.55%

TIKTOKEN/USDT

0.0019334

-3.48%

TLM/USDT

0.0216

-1.82%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.304

-5.23%

TOR/USDC

0.9992

-0.03%

TOR/USDT

0.9996

0.00%

TRADE/USDT

0.150481

0.84%

TRAVA/USDT

0.0004621

0.00%

TRAXX/USDT

0.18565282

-1.74%

TRU/USDT

0.1400

2.41%

TRX/USDC

0.059820

-0.98%

TRX/USDT

0.059822

-0.97%

TUSD/USDC

0.99997

0.00%

TUSD/USDT

0.99994

-0.01%

TWT/USDT

0.913000

-0.07%

UBT/USDT

0.14036718

-3.83%

UBX/USDT

0.000049

6.52%

UFO/USDT

0.000001962

0.00%

UMA/USDT

2.3699

-0.13%

UNC/USDT

0.0003291

-5.05%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00954

-8.71%

USDC/USDT

1.00005

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00008

0.02%

USDP/USDT

1.00008

0.00%

UTG/USDT

7.4916

-1.99%

VAB/USDT

0.00135000

0.00%

VCG/USDT

0.02555

0.16%

VEMP/USDT

0.023577

2.02%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022930

-1.16%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2658

-0.08%

VINU/USDT

0.00000001787

-2.03%

VISION/USDT

0.004010

2.79%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095117

-0.25%

VLX/USDT

0.00020184

0.61%

VOLT/USDT

0.0000007345

-3.46%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012302

0.67%

VSP/USDT

0.4565

0.84%

VTHO/USDT

0.001394

-1.76%

VTS/USDT

0.1347

1.81%

VXL/USDT

0.017783

2.47%

WAS/USDT

0.02691527

2.82%

WAVES/USDT

3.9360

-1.75%

WBTC/USDT

18,865.21

-0.71%

WCSOV/USDT

0.0358

0.00%

WE/USDT

4.82280

9.54%

WEC/USDT

0.01697

-2.75%

WELD/USDT

0.01795

0.84%

WELT/USDT

0.002086

-0.71%

WEMIX/USDT

1.71870

-1.23%

WILD/USDT

0.2294

-3.78%

WIN/USDT

0.00009961

-0.13%

WLKN/USDT

0.0450

-0.66%

WMT/USDT

0.203886

4.78%

WNK/USDT

0.002588

3.48%

WOO/USDT

0.13660

-2.22%

WQT/USDT

0.003542

0.91%

WRK/USDT

0.05312

3.51%

WRX/USDT

0.2175

1.16%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0142

65.12%

WWEB3/USDT

214.193

-2.32%

WWY/USDT

0.016086

-0.74%

XAVA/USDT

0.3467

0.84%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.49

-2.36%

XDC/USDT

0.030270

-1.42%

XDEN/USDT

40.1274

0.07%

XEM/USDT

0.041200

-0.24%

XET/USDT

0.00057

0.00%

XETA/USDT

0.06000

0.70%

XI/USDT

0.022083

-2.68%

XLM/USDC

0.118065

-4.21%

XLM/USDT

0.11820000

-4.04%

XMON/USDT

17,108.36

-2.57%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060192

1.37%

XRPAYNET/USDT

0.000843

1.57%

XRUN/USDT

0.406261

3.90%

XSP/USDT

0.000702

-3.31%

XSPECTAR/USDT

0.046222

-12.73%

XTZ/USDT

1.480000

-1.46%

XWG/USDT

0.007987

-27.71%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004367

1.63%

YGG/USDT

0.3776

-5.34%

YOOSHI/USDT

0.0000001056

2.03%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

56.03

-0.48%

ZED/USDT

0.0402

-3.60%

ZEN/USDT

14.11

-0.77%

ZENITH/USDT

0.01502

0.20%

ZEON/USDT

0.00680152

-2.59%

ZGD/USDT

0.632

-33.61%

ZINU/USDT

0.000000006417

8.25%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.19%

ZOON/USDT

0.000790

1.41%

ZPAY/USDT

0.108500

4.58%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2723

-2.40%

ZYTH/USDT

0.031467

-0.15%

Market Trades
Price(USDT) Amount(GVR) Time
0.0000000012229913 2,675,664.59K 22:15:25
0.0000000012225486 2,801,403.66K 22:15:15
0.0000000012229913 2,840,510.33K 22:15:05
0.0000000012229913 2,759,476.03K 22:14:56
0.0000000012234339 2,764,825.60K 22:14:46
0.0000000012229913 2,901,759.66K 22:14:37
0.0000000012225486 2,903,114.47K 22:14:29
0.0000000012225486 2,933,422.90K 22:14:19
0.0000000012225486 2,821,866.86K 22:14:09
0.0000000012023754 19,981,372.39K 22:14:05
0.0000000012218786 1,331,613.25K 22:14:01
0.0000000012218787 2,953,750.83K 22:13:50
0.0000000012218787 2,906,822.49K 22:13:43
0.0000000012218787 2,965,021.04K 22:13:32
0.0000000012219481 2,866,099.27K 22:13:23
0.0000000012218787 2,286,605.43K 22:13:13
0.0000000012218788 555,975.79K 22:13:13
0.0000000012218788 2,872,997.75K 22:13:02
0.0000000012218787 2,963,367.76K 22:12:52
0.0000000012218789 3,040,612.50K 22:12:43
0.0000000012394457 3,104,034.48K 22:12:31
0.0000000012394455 3,115,022.80K 22:12:23
0.0000000012394455 3,244,732.82K 22:12:12
0.0000000012403440 3,113,959.36K 22:12:02
0.0000000012407932 2,997,378.66K 22:11:51
0.0000000012421409 3,132,088.58K 22:11:40
0.0000000012416914 521,577.18K 22:11:32
0.0000000012416915 3,058,495.72K 22:11:24
0.0000000012416917 2,993,529.70K 22:11:15
0.0000000012407932 2,976,072.85K 22:11:05
0.0000000012407932 2,977,825.04K 22:10:53
0.0000000012412423 2,837,058.98K 22:10:43
0.0000000012412425 2,906,452.29K 22:10:33
0.0000000012416917 3,007,319.89K 22:10:22
0.0000000012416917 3,046,252.90K 22:10:13
0.0000000012421409 2,975,556.82K 22:10:02
0.0000000012412425 2,890,853.04K 22:09:53
0.0000000012416917 2,758,319.38K 22:09:44
0.0000000012412425 2,848,318.22K 22:09:34
0.0000000012489084 1,241,973.78K 22:09:29
0.0000000012489084 3,966,046.82K 22:09:29
0.0000000012407932 2,982,444.22K 22:09:25
0.0000000012489086 3,043,013.16K 22:09:22
0.0000000012412425 2,844,083.42K 22:09:16
0.0000000012412425 2,772,629.81K 22:09:06
0.0000000012412425 2,724,783.72K 22:08:57
0.0000000012407932 2,650,805.73K 22:08:47
0.0000000012407932 2,750,812.56K 22:08:38
0.0000000012412425 2,694,678.52K 22:08:30
0.0000000012407932 2,797,546.07K 22:08:21
No Record
Hide Other Pairs Cancel All