GYC/USDT

0.000391 0.00039USD
24H Change 0.51%
24H High 0.000391
24H Low 0.000389
24H Vol 1,339.083292 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(GYC) Total(GYC)
  • 0.090000 60 962,586
  • 0.080000 70 962,526
  • 0.070000 80 962,456
  • 0.060000 5,451 962,376
  • 0.050000 23,831 956,925
  • 0.045300 25,211 933,094
  • 0.040000 2,665 907,883
  • 0.035000 5,731 905,218
  • 0.034999 7,045 899,487
  • 0.034800 853 892,442
  • 0.030000 1,426 891,589
  • 0.028000 3,410 890,163
  • 0.020000 6,984 886,753
  • 0.018100 343 879,769
  • 0.018010 1,783 879,426
  • 0.012102 2,500 877,643
  • 0.012040 2,600 875,143
  • 0.012000 4,535 872,543
  • 0.011920 5,000 868,008
  • 0.011730 1,573 863,008
  • 0.011000 1,425 861,435
  • 0.010000 1,000 860,010
  • 0.009000 41,259 859,010
  • 0.008900 3,000 817,751
  • 0.008508 271 814,751
  • 0.008000 5,111 814,480
  • 0.006900 4,747 809,369
  • 0.006308 1,700 804,622
  • 0.005200 6,742 802,922
  • 0.005000 175,535 796,180
  • 0.004530 16,807 620,645
  • 0.003500 21,451 603,838
  • 0.003333 2,550 582,387
  • 0.003000 113,666 579,837
  • 0.002500 6,000 466,171
  • 0.002333 2,550 460,171
  • 0.001818 8,000 457,621
  • 0.001537 6,476 449,621
  • 0.001333 4,900 443,145
  • 0.001260 41,666 438,245
  • 0.001250 15,000 396,579
  • 0.001200 19,000 381,579
  • 0.001199 8,000 362,579
  • 0.001188 23,337 354,579
  • 0.000798 185,301 331,242
  • 0.000720 73,610 145,941
  • 0.000719 19,592 72,331
  • 0.000526 18,148 52,739
  • 0.000515 19,591 34,591
  • 0.000514 15,000 15,000

0.000391 0.00039 USD

  • 0.000375 15,936 15,936
  • 0.000374 13,799 29,735
  • 0.000150 133,000 162,735
  • 0.000102 321,744 484,479
  • 0.000013 6,153,846 6,638,325
  • 0.000012 430,000 7,068,325
  • 0.000007 794,678 7,863,003
  • 0.000003 2,034,561 9,897,564
  • 0.000002 50,000,000 59,897,564
  • 0.000001 5,055,555 64,953,119
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
GYC
0%25%50%75%100%
USDT
Available: 0 GYC
USDT
GYC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001482

0.14%

$DFI/USDT

0.747000

-2.61%

$EWT/USDT

0.05254521

-16.51%

$HMT/USDT

0.025603

-2.68%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.6100

13.43%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002984

-0.73%

1INCH/USDT

0.6200

2.97%

3ULL/USDT

0.00057346

8.67%

AAVE/USDT

75.7575

2.32%

ACA/USDT

0.199

-1.97%

ACH/USDT

0.01173

-0.59%

ACK/USDT

0.011583

13.73%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.445471

-0.02%

ADA/USDT

0.445500

-0.02%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1507

1.65%

ADXX/USDT

0.00001517

0.60%

AFIN/USDT

0.00399

-8.06%

AGV/USDT

0.00062002

-11.32%

AIMX/USDT

0.01412

-4.40%

AKITA/USDT

0.00000012609

1.74%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36367

-6.20%

ALGO/USDT

0.363999

-5.99%

ALGOBLK/USDT

0.011390

-0.23%

ALGX/USDT

0.001445

-0.62%

ALICE/USDT

1.7070

0.65%

ALPINE/USDT

3.8490

-4.56%

ALTRU/USDT

0.3753

3.30%

AMA/USDT

1.080984

1.65%

AMPT/USDT

0.007055

-1.59%

ANC/USDT

0.0982

14.99%

ANKR/USDT

0.03045

2.59%

ANML/USDT

0.00078713

-0.70%

ANN/USDT

0.006808

-10.35%

ANONYMOUS/USDT

0.00000000004629

1.34%

APE/USDC

5.49112

-3.44%

APE/USDT

5.4900

-3.51%

API3/USDT

1.5970

-0.62%

APL/USDT

0.000644

-9.17%

APOLLO/USDT

0.000012281

-2.10%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.4000

0.00%

ARG/USDT

0.181006296

-0.64%

ARTEQ/USDT

0.011500

1.84%

ARTRINO/USDT

0.00036712

15.16%

ARV/USDT

0.00013664

-5.34%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006438

-4.17%

ASSA/USDT

0.011883

-7.81%

AST/USDT

0.12730

-2.51%

ATHENAS/USDT

0.01412

0.14%

ATLAS/USDC

0.00451884

0.83%

ATLAS/USDT

0.00451921

0.85%

ATOM/USDT

13.8314

-1.97%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053246

-2.72%

AUDIO/USDT

0.21600

0.93%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008626

-0.03%

AVAX/USDT

17.3584

-0.36%

AXL/USDT

0.0000422

-1.17%

AXS/USDT

12.3500

-0.72%

AZY/USDT

0.06264

-3.09%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001224

6.81%

BAKE/USDT

0.2303

-0.13%

BANANA/USDT

0.085040

-0.15%

BAND/USDT

1.2041

-1.38%

BAS/USDT

0.05419

-0.84%

BAT/USDT

0.2980

-1.26%

BBT/USDT

0.000988

-0.10%

BCH/USDT

115.44

1.54%

BDCC/USDT

0.3023

-7.01%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110116

0.02%

BERRY/USDT

0.000789

-0.50%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027437

6.47%

BGC/USDT

0.002030

-1.46%

BICO/USDT

0.4254

1.48%

BIT/USDT

0.4695

-0.74%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029601

1.37%

BLP/USDT

0.030373

-1.15%

BLXM/USDT

0.322

-1.53%

BMX/USDC

0.180297

0.40%

BMX/USDT

0.1796

-0.66%

BNB/USDT

274.90

0.40%

BNT/USDT

0.440999

1.38%

BOBC/USDT

0.4595

-3.12%

BONDLY/USDT

0.0077

1.32%

BONE/USDT

1.380700

-4.13%

BORING/USDT

0.006066

-4.74%

BOT/USDT

0.001915

7.71%

BP/USDT

0.018082

0.56%

BRG/USDT

0.001200

-3.46%

BRISE/USDT

0.00000057

11.76%

BRN/USDT

0.188100

-6.18%

BRT/USDT

0.0207

-2.36%

BRWL/USDT

0.00373

-4.36%

BSHEESHA/USDT

18.535

0.51%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.2768

6.51%

BTC/DAI

19,158.45

1.62%

BTC/USDC

19,150.74

1.71%

BTC/USDP

19,136.42

1.78%

BTC/USDT

19,147.20

1.62%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00515214

2.20%

BTT/USDT

0.000000781

0.26%

BURN/USDT

0.0991

14.17%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004219

-1.70%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.001469765

-21.43%

C98/USDT

0.359

1.13%

CAKE/USDT

4.6029

0.65%

CARR/USDT

0.00115

-2.54%

CAST/USDT

0.11756

-0.09%

CC/USDT

0.29

0.00%

CCT/USDT

0.24955747

-1.52%

CDTC/USDT

0.002107

0.96%

CELO/USDT

0.7729

-1.42%

CELR/USDT

0.014990

2.39%

CEM/USDT

0.240716

-0.05%

CENX/USDT

0.001457708

-6.31%

CFX/USDT

0.043550

2.35%

CFXT/USDT

0.000957

5.16%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.035096

1.42%

CHESS/USDT

0.2590

3.60%

CHICKS/USDT

0.0013448

0.93%

CHZ/USDT

0.253300

-1.63%

CIRUS/USDT

0.1289

2.30%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001610

-1.95%

COL/USDT

0.60089998

0.00%

CREO/USDT

0.01194

-2.13%

CRO/USDT

0.114700

-0.81%

CSPR/USDT

0.027721

-3.50%

CTN/USDT

0.3141

2.85%

CUBE/USDT

0.596201

0.49%

CULT/USDT

0.00000610

-3.48%

CVX/USDT

4.77

2.58%

CWEB/USDT

0.025476

-3.37%

CYOP/USDT

0.0000000146

11.45%

DAI/USDC

0.99957

-0.03%

DAI/USDT

0.99965

-0.01%

DAR/USDT

0.20097

0.03%

DASH/USDT

41.46

0.31%

DBD/USDT

0.00932

-13.30%

DBX/USDT

0.000145

0.00%

DC/USDT

0.000843

-1.86%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.79623597

0.37%

DEP/USDT

0.0051

-3.77%

DES/USDT

0.01145

-2.72%

DG/USDT

0.046133

-4.49%

DHLT/USDT

0.031033

-2.18%

DINGO/USDT

0.00002874

135.19%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00097

1.04%

DODO/USDT

0.1246

1.55%

DOGE/USDC

0.060564

-0.87%

DOGE/USDT

0.060580

-0.80%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-8.11%

DOGEMETA/USDT

0.000000000040001

-11.12%

DOME/USDT

0.00217999

11.79%

DORA/USDT

2.7700

-1.99%

DRAC/USDT

0.01100

0.09%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004381

-0.34%

DVRS/USDT

0.000081648

-35.71%

DYDX/USDT

1.345970

9.53%

EAI/USDT

0.0618

-0.64%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.112714

0.13%

EGC/USDT

0.000000166

-5.14%

EGLD/USDT

46.56

-0.02%

ELON/USDT

0.0000002593

2.49%

ELU/USDT

0.008978

-0.30%

ELVN/USDT

0.00282609

-1.12%

EMC1/USDT

0.006730

2.22%

EMPIRE/USDT

0.00423532

1.06%

ENJ/USDT

0.4633

0.24%

ENS/USDT

14.85

7.84%

EOS/USDC

1.177635

0.95%

EOS/USDT

1.177000

0.94%

EQ/USDT

0.0699

-10.73%

ERR/USDT

0.00041158

2.64%

ESHEESHA/USDT

16.270

2.11%

ETC/USDT

28.2700

-0.53%

ETH/USDC

1,328.67

2.46%

ETH/USDT

1,328.58

2.46%

ETHF/USDT

2.4641

3.27%

ETHW/USDT

10.36

-9.99%

EUL/USDT

7.3660

-9.51%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96512555

-0.84%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004938

4.27%

FAME/USDT

0.006090

-4.23%

FDC/USDT

0.0001945240

-32.66%

FEAR/USDT

0.1526

0.26%

FET/USDT

0.0807

0.25%

FIL/USDT

5.6515

-1.37%

FILM/ETH

0.000121

-3.20%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

-1.47%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.80620

-0.38%

FITFI/USDT

0.058401

12.09%

FIU/USDT

0.013993

-4.16%

FLOKI/USDT

0.00000715

-5.42%

FND/USDT

0.034813

12.69%

FNF/USDT

0.0000000625

0.00%

FORM/USDT

0.00320

0.63%

FORT/USDT

0.1591

-1.36%

FOTA/USDT

0.07366773

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2176

-0.73%

FRZSS/USDT

0.00000002470

-7.59%

FTB/USDT

0.07933

38.18%

FTM/USDT

0.227100

0.93%

FTRB/USDT

0.01006

0.60%

FTT/USDT

24.0960

2.41%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013789

5.64%

FXS/USDC

4.32466

-0.33%

FYN/USDT

0.073029

0.54%

G/USDT

0.0886

-0.78%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.688

1.59%

GALA/USDC

0.0406068

-0.22%

GALA/USDT

0.040611

-0.27%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002321

0.65%

GARI/USDT

0.0540

-2.88%

GBEX/USDT

0.0000000655

26.20%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268279

-0.46%

GM/USDT

0.000005440

8.15%

GMCOIN/USDT

0.0829

-2.24%

GMD/USDT

0.006935

-8.92%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038399

-3.15%

GMM/USDT

0.000789

-6.85%

GMR/USDT

0.0151

-1.95%

GMT/USDT

0.63458

2.86%

GNO/USDT

123.1700

2.84%

GOAL/USDT

0.3880

-3.77%

GODE/USDT

0.0148630

-0.61%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0294

-2.65%

GSX/USDT

0.0164

0.61%

GTFO/USDT

0.000001020

-0.20%

GULF/USDT

0.05112

1.61%

GUSD/USDT

0.9977

-0.22%

GVR/USDT

0.0000000015351044

5.41%

GWT/USDT

0.00065586

0.26%

H2O/USDT

0.001448

0.21%

H2ON/USDT

0.1680

-5.08%

HBAR/USDT

0.059533

0.67%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015227

-1.75%

HEC/TOR

10.201

4.21%

HEC/USDT

10.299

1.53%

HI/USDT

0.046759

3.68%

HIGH/USDT

1.337

-1.47%

HMT/USDT

0.0514

0.59%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1266

-4.09%

HOT/USDT

0.002030

-0.20%

HOTCROSS/USDT

0.012325

-3.20%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4165

0.33%

HTO/USDC

0.1150

0.79%

ICE/USDT

0.00602544

-0.29%

ICP/USDT

6.18

4.22%

IDNA/USDT

0.026295

-0.14%

ILV/USDT

57.80

2.66%

IMC/USDT

0.1045

-1.23%

IMT/USDT

0.018298

-8.18%

IMX/USDT

0.7351

-0.12%

INDI/USDT

0.1293

-0.08%

IP3/USDT

0.5132

-0.58%

ISP/USDT

0.000657

-1.05%

IUX/USDT

0.1306

-8.74%

KALI/USDT

0.00736

-1.21%

KATA/USDT

0.00019643

-0.44%

KILLER/USDT

0.0000003398

0.56%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000412

8.42%

KKT/USDT

0.001230

-4.35%

KLAY/USDT

0.2039

1.04%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00130697

-3.06%

KTO/USDT

0.000000003039

0.70%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

1.23%

LABS/USDT

0.001315

8.05%

LAEEB/USDT

0.000000011637

20.08%

LAIKA/USDT

0.000000278

-3.47%

LANC/USDT

0.001917

-0.36%

LARIX/USDT

0.000689

-5.75%

LAT/USDT

0.007150

2.88%

LAYER/USDT

0.0494

2.07%

LDO/USDC

1.62187

1.99%

LEASH/USDT

423.57

-4.92%

LED/USDT

0.0979

-3.26%

LEZ/USDT

0.014267

0.68%

LIKE/USDT

0.0131

-31.05%

LILFLOKI/USDT

0.000000000368

3.66%

LIST/USDT

0.00805

-2.78%

LITH/USDT

0.0011700

3.45%

LITX/USDT

0.00061208

0.04%

LKD/USDT

0.6179

4.92%

LNR/USDT

0.000000008020

0.72%

LOCUS/USDT

0.03930000

-4.84%

LOKA/USDT

0.5020

-2.60%

LONIA/USDT

0.030153

-1.50%

LOOKS/USDT

0.1982

1.17%

LOOP/USDT

0.058310

26.76%

LOOT/USDT

0.4047

0.60%

LOV/USDT

0.14617201

1.53%

LOVELY/USDT

0.00000011934

-3.07%

LOX/USDT

0.000461

1.54%

LPT/USDT

9.0100

-3.22%

LPY/USDT

0.000512

1.19%

LTC/USDC

53.1901

0.26%

LTC/USDT

53.1445

0.23%

LTNM/USDT

3.5467

18.23%

LUFFY/USDT

0.0000000002217

-0.85%

LUNA/USDT

2.7435

24.80%

LUNC/USDT

0.00030944

56.05%

LUNG/USDT

0.00144305

1.53%

LUXY/USDT

0.032600

-1.22%

LXF/USDT

0.00315

-0.32%

LYO/USDT

1.17156347

-0.96%

LYXE/USDT

4.747

3.94%

MANA/USDT

0.6988

-0.14%

MANC/USDT

2.4148

-0.86%

MASK/USDT

1.1530

1.14%

MATIC/USDC

0.75058

1.06%

MATIC/USDT

0.750600

1.06%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.646

2.38%

MCONTENT/USDT

0.000000001488

-8.54%

MCRT/USDT

0.011745

9.25%

MEAN/USDT

0.1439

-0.69%

MERCE/USDT

0.0001116

-1.06%

MERGE/USDT

0.003979

-2.95%

MESA/USDT

0.00879

1.38%

METIS/USDT

23.996

1.82%

METO/USDT

0.00108130

-5.34%

MEVR/USDT

0.067999

3.96%

MEX/USDT

0.00004722

-1.32%

MFI/USDT

6,710.58

1.57%

MGT/USDT

0.003401

-12.35%

MHUNT/USDT

0.02819

19.40%

MILO/USDT

0.000000008440

1.09%

MINA/USDT

0.5930

2.93%

MIR/USDT

0.2159

9.93%

MISA/USDT

0.0000057

-3.39%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

2.20%

MMETA/USDT

0.029

0.00%

MON/USDT

0.209000

17.02%

MONI/USDT

0.06366

-6.38%

MONOPOLYMETA/USDT

0.0000839

-22.82%

MONS/USDT

0.02061

1.48%

MOVEZ/USDT

0.00362

-1.36%

MPLX/USDT

0.4267

-5.60%

MRHB/USDT

0.006916

-2.33%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.635194

3.10%

MSTR/USDT

0.2803

-0.36%

MTH/USDT

0.00851

-0.47%

MTVT/USDT

0.018713

55.94%

MVEDA/USDT

0.002127

-1.80%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000155

-11.93%

NAKA/USDT

0.052650

-8.43%

NASSR/USDT

0.00260910

16.80%

NEAR/USDT

3.6510

-0.63%

NEO/USDT

8.3199

0.25%

NEOM/USDT

9.69236910

-0.33%

NEPT/USDT

0.08398

-5.66%

NEXO/USDT

0.9169

-0.34%

NFC/USDT

1.0293

0.02%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0109

0.00%

NLC/USDT

0.128915

-0.12%

NSUR/USDT

0.000492

0.20%

NULS/USDT

0.1928

2.72%

NVIR/USDT

0.061871

-4.63%

NYM/USDT

0.288400

1.69%

O3/USDT

0.0903

1.46%

OCEAN/USDT

0.1588

-1.43%

OKB/USDT

15.2471

1.80%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

0.45%

OOE/USDT

0.022392

0.60%

OP/USDC

0.918928

1.43%

OP/USDT

0.9189

1.42%

OPUL/USDT

0.081067

-4.58%

OVR/USDT

0.7068

3.56%

P202/USDT

0.00029

-21.62%

PAF/USDT

0.0008277

-2.45%

PARA/USDT

0.0001749

0.40%

PC/USDT

0.01241338

-4.21%

PEN/USDT

0.036895

1.52%

PEOPLE/USDT

0.022859

0.13%

PERI/USDT

0.08225128

-0.21%

PERP/USDT

0.5680

-0.70%

PIG/USDT

0.000000016991

-1.46%

PKN/USDT

0.00172572

-0.01%

PKR/USDT

0.006508

-1.47%

PKT/USDT

0.00193

1.05%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.025000

-2.59%

PLCU/USDT

2,952.16000000

4.11%

PLEX/USDT

0.3105

-2.94%

PLI/USDT

0.07868

3.42%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.978

-0.40%

POLY/USDT

0.250500

18.83%

POR/USDT

0.000891

-5.11%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1422

-5.64%

PTS/USDT

0.0012100

20.47%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014244

42.44%

QANX/USDT

0.01005

-0.10%

QI/USDT

0.00968

-1.53%

QLINDO/USDT

0.030788

0.33%

QNT/USDT

120.00

2.73%

QOM/USDT

0.000000035699

1.71%

QRDO/USDT

0.2144

2.19%

QRX/USDT

0.004961

-0.24%

QTUM/USDT

2.8209

0.86%

QUACK/USDT

0.000000000673

-47.42%

QUICK/USDT

56.20

0.90%

QUINT/USDT

1.903

-0.05%

RACA/USDC

0.0003042

-0.88%

RACA/USDT

0.00030463

-0.63%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00194987

-1.97%

RARE/USDT

0.1600

-1.17%

RARI/USDT

2.2325

4.54%

RAY/USDT

0.5600

0.54%

RBIF/USDT

0.00000000009772

-1.56%

RBLS/USDT

0.16622

4.87%

RCG/USDT

0.4720

-13.76%

REDLC/USDT

6.8270

2.35%

REFLEX/USDT

0.0000000038662

-2.64%

RELIC/USDT

0.00009330

-36.10%

REVO/USDT

0.3787

0.05%

RIDE/USDT

0.130

-2.26%

RISE/USDT

0.00038660

-5.51%

RITE/USDT

0.005429

10.89%

ROCK/USDT

0.02048561

-3.04%

ROCKI/USDT

0.020344

0.86%

RSR/USDT

0.00763000

27.17%

RSS3/USDT

0.124101

1.06%

RTC/USDT

0.002716

-3.14%

RTT/USDT

0.00014783

0.13%

RVF/USDT

0.038682

-0.31%

RVLT/USDT

0.00000006624

0.33%

S2K/USDT

0.000000173200

-5.41%

SAITAMA/USDT

0.001284

-5.17%

SAND/USDC

0.851257

-1.72%

SAND/USDT

0.8512

-1.78%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002646

-0.82%

SEON/USDT

0.00868

-2.14%

SFM/USDT

0.000294

-2.33%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0721

-6.12%

SHA/USDT

0.000817

1.11%

SHIB/USDC

0.0000110948

0.46%

SHIB/USDT

0.0000110960

0.56%

SHIBDOGE(1M)/USDT

0.0000000000917

21.46%

SHINJA(1M)/USDT

0.000000000428

-11.57%

SHIRYO/USDT

0.00000000000556

-10.47%

SHX/USDT

0.00075963

-2.69%

SIDUS/USDT

0.0022375

-2.98%

SKEY/USDT

0.018910

9.57%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044384

2.92%

SLEEPEE/USDT

0.010535

-3.46%

SLP/USDT

0.003360

1.51%

SLRR/USDT

0.0192195

-0.02%

SMILE/USDT

0.00009213

-19.27%

SOL/USDC

33.4003

2.93%

SOL/USDT

33.3916

2.97%

SOLAR/USDT

0.019701

-0.39%

SOLVE/USDT

0.03388

0.53%

SOM/USDT

0.002802

-5.66%

SOS/USDT

0.0000002350

-0.89%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010467

1.58%

SPHRI/USDT

0.014880

-0.31%

SPHYNX/USDT

0.003114

-1.17%

SQUIDGROW/USDT

0.000000010064

1.50%

SRCX/USDT

0.008861

-0.11%

SRM/USDT

0.7611

1.62%

SROCKET/USDT

95.38

-2.31%

SRX/USDT

0.039426

1.93%

STA/USDT

0.13825

10.26%

STACK/USDT

0.011431

-0.51%

STARL/USDT

0.00000338

-0.59%

STC/USDT

1.192

-17.45%

STEP/USDT

0.0010561

-0.19%

STG/USDT

0.5389

-4.23%

STMX/USDT

0.00710813

0.65%

STORE/USDT

0.037920

-1.84%

STORJ/USDT

0.4580

0.02%

STREETH/USDT

0.007914

1.23%

STRM/USDT

0.0258

-4.09%

STRX/USDT

0.045070

-5.00%

SUSHI/USDT

1.054

0.67%

SWEAT/USDT

0.0313866

-5.79%

SWU/USDT

0.144

-0.69%

SXP/USDT

0.3455

1.17%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009340

-1.79%

TAO/USDT

0.2696

-1.93%

TBC/USDT

2,078.56

1.71%

TEDDYV2/USDT

0.00000000022154

-3.47%

TFUEL/USDT

0.053500

-0.56%

THETA/USDT

1.088000

0.09%

THG/USDT

0.0868

-0.12%

THN/USDT

0.003120

5.66%

TIKTOKEN/USDT

0.0007534

-27.70%

TLM/USDT

0.0220

4.27%

TLOS/USDT

0.1842

-1.02%

TON/USDT

1.267

-0.24%

TOR/USDC

0.9996

0.04%

TOR/USDT

0.9996

0.01%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004608

0.26%

TRAXX/USDT

0.18625782

0.22%

TRU/USDT

0.1368

1.03%

TRX/USDC

0.059441

-0.52%

TRX/USDT

0.059450

-0.50%

TUSD/USDC

0.99990

0.01%

TUSD/USDT

0.99998

0.02%

TWT/USDT

0.902701

0.00%

UBT/USDT

0.14095385

-0.74%

UBX/USDT

0.000047

-4.08%

UFO/USDT

0.000001994

3.75%

UMA/USDT

2.3740

1.19%

UNC/USDT

0.0003232

3.89%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00971

1.36%

USDC/USDT

1.00008

0.01%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00049

0.07%

USDP/USDT

1.00058

0.08%

UTG/USDT

7.8327

-4.28%

VAB/USDT

0.00159000

-4.73%

VCG/USDT

0.03198

20.77%

VEMP/USDT

0.025286

5.24%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022639

0.62%

VHC/USDT

0.00785

-1.01%

VICA/USDT

0.2799

4.87%

VINU/USDT

0.00000001852

-2.42%

VISION/USDT

0.004151

7.51%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095584

0.68%

VLX/USDT

0.00018945

-3.31%

VOLT/USDT

0.0000006856

1.54%

VPAD/USDT

0.0387

-2.76%

VR/USDT

0.012420

2.73%

VSP/USDT

0.4578

0.55%

VTHO/USDT

0.001393

-0.29%

VTS/USDT

0.1792

33.33%

VXL/USDT

0.017528

-2.47%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8960

-0.03%

WBTC/USDT

19,139.40

1.67%

WCSOV/USDT

0.0358

-1.10%

WE/USDT

4.78810

-0.45%

WEC/USDT

0.01664

1.03%

WELD/USDT

0.01711

2.09%

WELT/USDT

0.002078

0.92%

WEMIX/USDT

1.75162

2.35%

WILD/USDT

0.2326

3.52%

WIN/USDT

0.00009810

0.33%

WLKN/USDT

0.0486

-1.42%

WMT/USDT

0.197231

-0.62%

WNK/USDT

0.002417

-12.20%

WOO/USDT

0.14121

3.83%

WQT/USDT

0.003596

1.01%

WRK/USDT

0.05154

3.04%

WRX/USDT

0.2024

-4.66%

WT/USDT

0.1372

-0.15%

WTK/USDT

0.0261

19.18%

WWEB3/USDT

188.520

-1.08%

WWY/USDT

0.015423

-0.08%

XAVA/USDT

0.3433

1.66%

XCAD/USDT

1.6584

-1.85%

XCH/USDT

33.46

-1.65%

XDC/USDT

0.029801

0.71%

XDEN/USDT

40.0759

-0.20%

XEM/USDT

0.040001

0.01%

XET/USDT

0.00093

72.22%

XETA/USDT

0.06625

5.95%

XI/USDT

0.021185

-1.92%

XLM/USDC

0.113441

-3.66%

XLM/USDT

0.11350000

-3.57%

XMON/USDT

17,560.48

3.78%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000864

3.47%

XRUN/USDT

0.381619

-5.10%

XSP/USDT

0.000758

2.57%

XSPECTAR/USDT

0.048451

6.67%

XTZ/USDT

1.463999

0.00%

XWG/USDT

0.006843

5.49%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004291

1.73%

YGG/USDT

0.3762

0.45%

YOOSHI/USDT

0.0000001057

2.22%

ZBC/USDT

0.013978

5.04%

ZEC/USDT

58.30

3.35%

ZED/USDT

0.0387

-3.49%

ZEN/USDT

14.03

1.52%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00656122

-0.72%

ZGD/USDT

0.956

29.72%

ZINU/USDT

0.000000007335

9.43%

ZLDA/USDT

0.008263

0.01%

ZNC/USDT

0.00000539

-4.26%

ZOON/USDT

0.000786

0.26%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12198

0.32%

ZRX/USDT

0.2660

-1.37%

ZYTH/USDT

0.031265

0.04%

Market Trades
Price(USDT) Amount(GYC) Time
0.000391 24,527 22:47:30
0.000391 13,151 22:32:37
0.000391 13,208 22:18:12
0.000391 24,767 22:01:20
0.000391 24,815 21:45:24
0.000391 13,131 21:29:02
0.000391 19,333 21:14:53
0.000391 23,549 20:58:57
0.000391 14,511 20:43:10
0.000391 14,127 20:29:00
0.000391 12,961 20:12:33
0.000391 25,259 19:57:12
0.000391 24,272 19:42:43
0.000391 24,566 19:26:38
0.000391 12,983 19:10:28
0.000391 19,715 18:55:47
0.000391 19,725 18:40:02
0.000391 24,527 18:25:21
0.000391 15,583 18:09:20
0.000391 24,689 17:54:24
0.000391 23,671 17:39:01
0.000391 15,757 17:22:39
0.000391 24,049 17:07:09
0.000391 20,397 16:52:23
0.000391 13,842 16:36:43
0.000391 14,247 16:21:30
0.000390 19,015 16:05:52
0.000390 19,575 15:50:11
0.000390 22,982 15:35:53
0.000390 14,092 15:19:20
0.000390 23,049 15:04:24
0.000390 18,268 14:49:01
0.000390 16,732 14:33:21
0.000390 22,724 14:19:53
0.000390 20,250 14:03:06
0.000390 24,217 13:46:35
0.000390 18,347 13:31:50
0.000390 16,586 13:15:23
0.000390 20,193 12:59:01
0.000390 21,122 12:44:07
0.000390 25,195 12:27:27
0.000390 19,344 12:12:23
0.000390 24,322 11:58:55
0.000390 22,236 11:40:27
0.000390 15,851 11:25:23
0.000390 23,549 11:08:43
0.000390 16,932 10:53:48
0.000390 25,122 10:38:32
0.000390 22,981 10:23:36
0.000390 22,130 10:07:43
No Record
Hide Other Pairs Cancel All