HYDRA/USDT

2.207 2.21USD
24H Change 8.08%
24H High 2.207
24H Low 2.042
24H Vol 1,250.166 USDT
0.001
0.001
0.01
0.1
1
Price(USDT) Amount(HYDRA) Total(HYDRA)
  • 3.568 182.0 11,529.5
  • 3.545 176.0 11,347.5
  • 3.519 277.9 11,171.5
  • 3.499 164.2 10,893.6
  • 3.490 265.9 10,729.4
  • 3.476 158.4 10,463.5
  • 3.460 253.8 10,305.1
  • 3.436 197.9 10,051.3
  • 3.431 241.8 9,853.4
  • 3.429 146.6 9,611.6
  • 3.406 140.6 9,465.0
  • 3.401 229.8 9,324.4
  • 3.383 134.8 9,094.6
  • 3.372 217.7 8,959.8
  • 3.365 183.2 8,742.1
  • 3.349 352.7 8,558.9
  • 3.343 205.7 8,206.2
  • 3.337 123.0 8,000.5
  • 3.314 117.0 7,877.5
  • 3.313 193.6 7,760.5
  • 3.293 641.6 7,566.9
  • 3.284 392.9 6,925.3
  • 3.254 169.6 6,532.4
  • 3.250 153.4 6,362.8
  • 3.225 157.5 6,209.4
  • 3.208 266.2 6,051.9
  • 3.196 145.5 5,785.7
  • 3.180 250.6 5,640.2
  • 3.166 133.5 5,389.6
  • 3.152 548.3 5,256.1
  • 3.137 121.4 4,707.8
  • 3.124 447.0 4,586.4
  • 3.107 109.4 4,139.4
  • 3.096 276.8 4,030.0
  • 3.078 97.3 3,753.2
  • 3.067 443.9 3,655.9
  • 3.049 85.3 3,212.0
  • 3.039 584.4 3,126.7
  • 3.019 73.3 2,542.3
  • 3.013 59.6 2,469.0
  • 3.011 745.0 2,409.4
  • 2.990 61.2 1,664.4
  • 2.984 31.1 1,603.2
  • 2.983 478.8 1,572.1
  • 2.954 381.0 1,093.3
  • 2.926 369.6 712.3
  • 2.898 229.8 342.7
  • 2.897 81.9 112.9
  • 2.379 17.5 31.0
  • 2.378 13.5 13.5

2.207 2.21 USD

  • 2.035 11.1 11.1
  • 2.034 32.8 43.9
  • 2.033 128.2 172.1
  • 2.022 486.8 658.9
  • 2.017 118.8 777.7
  • 2.010 168.4 946.1
  • 1.993 125.2 1,071.3
  • 1.986 177.0 1,248.3
  • 1.969 131.6 1,379.9
  • 1.962 185.6 1,565.5
  • 1.946 138.0 1,703.5
  • 1.938 194.2 1,897.7
  • 1.922 108.9 2,006.6
  • 1.914 202.8 2,209.4
  • 1.845 58.2 2,267.6
  • 1.828 59.9 2,327.5
  • 1.811 61.5 2,389.0
  • 1.794 63.1 2,452.1
  • 1.777 64.8 2,516.9
  • 0.015 5,333.3 7,850.2
  • 0.014 498.7 8,348.9
  • 0.011 816.1 9,165.0
  • 0.004 3,245.6 12,410.6
  • 0.003 2,992.5 15,403.1
  • 0.002 6,982.5 22,385.6
  • 0.001 24,002.6 46,388.2
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000 Mid Market Price
Available: 0 USDT
USDT
HYDRA
0%25%50%75%100%
USDT
Available: 0 HYDRA
USDT
HYDRA
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001483

-1.20%

$DFI/USDT

0.693998

1.02%

$EWT/USDT

0.05324364

-1.11%

$HMT/USDT

0.020665

-2.57%

$LORDZ/USDT

0.005301

6.02%

$MBX/USDT

4.0260

-1.08%

$ORE/USDT

0.00950000

2.15%

$PORT/USDT

0.005073

3.24%

$SLEEP/USDT

0.008466

-5.93%

1INCH/USDT

0.5791

1.95%

3ULL/USDT

0.00053528

1.74%

AAVE/USDT

77.9796

2.55%

ACA/USDT

0.186

0.00%

ACH/USDT

0.01175

2.44%

ACK/USDT

0.009794

3.51%

ACM/USDT

3.696

0.27%

ADA/USDC

0.427601

0.67%

ADA/USDT

0.427501

0.71%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9809

0.29%

ADXX/USDT

0.00001599

0.88%

AFIN/USDT

0.00200

1.01%

AGV/USDT

0.00068089

-1.31%

AIMX/USDT

0.01294

0.78%

AKITA/USDT

0.00000012159

0.24%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.34955

0.89%

ALGO/USDT

0.349560

0.94%

ALGOBLK/USDT

0.008970

-3.43%

ALGX/USDT

0.001390

0.43%

ALICE/USDT

1.7300

0.29%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5653

0.90%

ALTRU/USDT

0.4041

-1.05%

AMA/USDT

1.152500

1.31%

AMPT/USDT

0.007187

0.60%

ANC/USDT

0.0894

0.68%

ANKR/USDT

0.03057

0.43%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005688

-2.32%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.18015

1.72%

APE/USDT

5.1841

1.99%

API3/USDT

1.7080

0.12%

APL/USDT

0.000714

0.00%

APOLLO/USDT

0.000012464

0.16%

AR/USDT

9.3500

0.32%

ARG/USDT

0.168813398

-1.48%

ARTEQ/USDT

0.009830

-1.26%

ARTRINO/USDT

0.00029058

-9.18%

ARV/USDT

0.00014050

-3.56%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006744

-0.97%

ASSA/USDT

0.005455

6.50%

AST/USDT

0.13840

32.31%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01481

-0.20%

ATLAS/USDC

0.00482899

5.00%

ATLAS/USDT

0.00482830

6.32%

ATOM/USDT

12.9704

2.46%

ATOZ/USDT

0.121324

0.14%

ATR/USDT

0.0052095

-0.73%

AUDIO/USDT

0.21000

0.01%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.28%

AVAT/USDT

0.006895

-3.44%

AVAX/USDT

17.1825

1.18%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.8201

1.99%

AZY/USDT

0.06836

0.51%

BABY/USDT

0.0302

11.03%

BABYDOGE/USDT

0.000000001335

-10.10%

BAKE/USDT

0.2481

-2.78%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2190

0.57%

BAS/USDT

0.05638

0.80%

BAT/USDT

0.3027

1.24%

BBT/USDT

0.001044

0.97%

BCH/USDT

120.30

0.84%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119029

0.37%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033918

0.37%

BFHT/USDT

0.023204

8.48%

BGC/USDT

0.001970

0.20%

BICO/USDT

0.4016

0.27%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4783

0.13%

BLOK/USDT

0.0033900

4.15%

BLP/USDT

0.037418

0.08%

BLXM/USDT

0.280

-0.71%

BMX/USDC

0.179311

0.03%

BMX/USDT

0.1804

0.50%

BNB/USDT

292.19

0.69%

BNT/USDT

0.437000

0.92%

BOBC/USDT

0.9102

51.62%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.160200

4.66%

BORING/USDT

0.005963

2.53%

BOT/USDT

0.003229

69.32%

BP/USDT

0.022503

-13.54%

BRG/USDT

0.000940

-6.84%

BRISE/USDT

0.00000060

-6.25%

BRN/USDT

0.201800

0.00%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00384

-1.54%

BSHEESHA/USDT

19.290

0.55%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.1470

1.37%

BTC/DAI

19,924.86

0.33%

BTC/USDC

19,912.23

0.28%

BTC/USDP

19,944.72

0.49%

BTC/USDT

19,911.31

0.31%

BTCPAY/USDT

2.28

-36.31%

BTH/USDT

0.00493864

2.61%

BTT/USDT

0.000000799

1.14%

BURN/USDT

0.0895

2.76%

BUSD/USDC

0.99998

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003872

1.23%

BXTB/USDT

0.00001784

-0.67%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000718369

-1.84%

C98/USDT

0.360

0.00%

CAKE/USDT

4.6790

0.43%

CAST/USDT

0.10278

-0.13%

CC/USDT

0.25

0.00%

CCT/USDT

0.24988427

-2.38%

CDTC/USDT

0.002095

0.96%

CELO/USDT

0.7691

0.40%

CELR/USDT

0.015420

1.11%

CEM/USDT

0.315644

-0.71%

CENX/USDT

0.001515633

-3.09%

CFX/USDT

0.041750

0.24%

CFXT/USDT

0.000940

-0.42%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000158

2.60%

CHEQ/USDT

0.038379

6.63%

CHESS/USDT

0.2629

0.73%

CHICKS/USDT

0.0024420

-3.25%

CHZ/USDT

0.213000

0.57%

CIRUS/USDT

0.1149

-1.46%

CITY/USDT

6.391

1.11%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001377

-2.55%

COL/USDT

0.59790000

-0.55%

CREO/USDT

0.01038

0.97%

CRO/USDT

0.109683

0.79%

CRTS/USDT

0.0004445

-11.45%

CSPR/USDT

0.033110

12.36%

CTN/USDT

0.4077

-1.74%

CUBE/USDT

0.598200

1.12%

CULT/USDT

0.000007171

-5.52%

CVX/USDT

5.49

1.48%

CWEB/USDT

0.027699

2.22%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99949

-0.01%

DAI/USDT

0.99936

-0.01%

DAR/USDT

0.21026

1.06%

DASH/USDT

41.97

1.08%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000156

-3.11%

DC/USDT

0.000651

-2.84%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001757

-2.77%

DEBT/USDT

13.58187913

-2.69%

DEP/USDT

0.0058

3.57%

DES/USDT

0.00678

-8.13%

DG/USDT

0.049928

0.10%

DHLT/USDT

0.034767

4.21%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1310

-1.43%

DOGE/USDC

0.064254

1.83%

DOGE/USDT

0.064250

1.98%

DOGECOIN/USDT

0.00000000257

-0.39%

DOGEDIGGER/USDT

0.0000000719

2.71%

DOGEMETA/USDT

0.000000000046729

-0.78%

DOME/USDT

0.00246000

3.36%

DORA/USDT

2.9490

0.68%

DRAC/USDT

0.00746

-7.67%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005728

-0.21%

DVDX/USDT

0.0004352

1.66%

DVRS/USDT

0.000257752

-4.52%

DXGM/USDT

0.02998

-1.80%

DYDX/USDT

1.230467

-0.19%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106912

0.82%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.71

-1.08%

ELON/USDT

0.0000002520

0.80%

ELU/USDT

0.009115

-2.79%

ELVN/USDT

0.00244533

-0.05%

EMC1/USDT

0.011438

-2.05%

EMPIRE/USDT

0.00428096

1.26%

ENJ/USDT

0.4497

1.12%

ENS/USDT

17.22

8.58%

EOS/USDC

1.170175

0.98%

EOS/USDT

1.171000

1.04%

EQ/USDT

0.0733

-1.08%

ERR/USDT

0.00041398

1.87%

ESHEESHA/USDT

14.873

2.01%

ETC/USDT

27.8500

1.94%

ETH/USDC

1,350.21

2.24%

ETH/USDT

1,350.22

2.25%

ETHF/USDT

1.2256

6.73%

ETHW/USDT

8.83

-2.00%

EUL/USDT

6.3982

6.69%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98505082

-0.40%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004777

-0.04%

FAME/USDT

0.007011

1.61%

FDC/USDT

0.0000660001

15.69%

FEAR/USDT

0.1475

-4.10%

FEN/USDT

0.0000296

-6.33%

FET/USDT

0.0819

1.99%

FIL/USDT

5.5199

0.91%

FILM/ETH

0.000131

2.34%

FILM/USDT

0.178333

4.24%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0400

106.19%

FIO/USDT

0.0440

0.46%

FIRO/USDT

2.68598

-0.21%

FITFI/USDT

0.062100

0.65%

FIU/USDT

0.010969

-4.76%

FLOKI/USDT

0.00000817

2.90%

FND/USDT

0.028659

-3.98%

FNF/USDT

0.000000084998

-15.34%

FORM/USDT

0.00325

3.17%

FORT/USDT

0.1829

1.33%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002807

-12.03%

FRONT/USDT

0.2321

-1.49%

FRZSS/USDT

0.00000002121

4.59%

FTB/USDT

0.09016

0.48%

FTM/USDT

0.223400

0.90%

FTRB/USDT

0.009571

-0.90%

FTT/USDT

24.5835

0.45%

FUEL/USDT

21.57

0.09%

FWC/USDT

0.00000000013495

4.82%

FXS/USDC

4.72667

0.77%

FYN/USDT

0.099626

-3.37%

G/USDT

0.0861

1.41%

GAL/USDT

2.626

3.10%

GALA/USDC

0.0409158

1.61%

GALA/USDT

0.040900

1.59%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002248

-1.45%

GARI/USDT

0.0511

-1.54%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012600

3.48%

GGG/USDT

0.052238

-11.26%

GLD/USDT

0.0538

0.19%

GLM/USDC

0.264839

1.61%

GM/USDT

0.000006360

8.16%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007223

2.02%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.62%

GMM/USDT

0.000826

-1.08%

GMR/USDT

0.0131

-0.76%

GMT/USDT

0.62108

1.25%

GNO/USDT

114.8000

0.26%

GOAL/USDT

0.4011

-2.95%

GODE/USDT

0.0150812

-0.11%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.46%

GST/USDT

0.0246

-1.60%

GSX/USDT

0.0149

-3.25%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

-0.38%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015654811

3.28%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057642

1.65%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014859

0.99%

HEC/TOR

8.823

-3.39%

HEC/USDT

8.806

-3.40%

HI/USDT

0.052400

3.56%

HIGH/USDT

1.558

7.89%

HMT/USDT

0.0625

7.20%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1348

2.59%

HOT/USDT

0.002005

0.20%

HOTCROSS/USDT

0.011541

1.40%

HPN/USDT

0.0126

-6.67%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1578

2.26%

HTO/USDC

0.1178

-1.67%

ICE/USDT

0.00510855

-0.15%

ICP/USDT

5.99

1.01%

IDNA/USDT

0.024252

-16.36%

ILV/USDT

56.79

1.96%

IMC/USDT

0.1003

0.20%

IMT/USDT

0.013839

-4.33%

IMX/USDT

0.7650

-1.92%

INDI/USDT

0.1233

0.82%

IP3/USDT

0.4641

0.28%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1188

-0.17%

KALI/USDT

0.00745

-0.93%

KATA/USDT

0.00022466

-4.91%

KILLER/USDT

0.0000003472

0.90%

KIND/USDT

0.110515

-0.02%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001371

-0.36%

KLAY/USDT

0.1895

1.45%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00133266

1.42%

KTO/USDT

0.000000003341

7.08%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011095

-0.57%

LAIKA/USDT

0.000000519

-21.00%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000597

0.51%

LAT/USDT

0.008530

0.47%

LAYER/USDT

0.0503

3.29%

LDO/USDC

1.51420

1.00%

LEASH/USDT

372.15

-0.04%

LED/USDT

0.0607

0.33%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00745

0.13%

LITH/USDT

0.0012150

6.21%

LITX/USDT

0.00060683

0.24%

LKD/USDT

1.2079

5.17%

LOCUS/USDT

0.04427275

-0.09%

LOKA/USDT

0.5254

-0.91%

LONIA/USDT

0.016747

-4.13%

LOOKS/USDT

0.2248

4.85%

LOOP/USDT

0.040378

-1.72%

LOOT/USDT

0.4099

0.37%

LOV/USDT

0.13369443

-0.06%

LOVELY/USDT

0.00000014061

-5.78%

LOX/USDT

0.000412

-6.58%

LPT/USDT

9.2899

3.57%

LTC/USDC

53.9478

0.86%

LTC/USDT

53.9700

0.94%

LTNM/USDT

3.9387

4.31%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.4591

-2.31%

LUNC/USDT

0.00029155

-0.24%

LUNG/USDT

0.00175552

7.84%

LUXY/USDT

0.031661

-0.96%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18196954

0.14%

LYXE/USDT

4.913

3.08%

MANA/USDT

0.6983

0.98%

MANC/USDT

3.4301

2.42%

MASK/USDT

1.1760

0.94%

MATIC/USDC

0.83199

0.37%

MATIC/USDT

0.831700

0.33%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.669

2.14%

MCONTENT/USDT

0.000000001582

-0.38%

MCRT/USDT

0.011591

-8.30%

MEAN/USDT

0.1243

-1.58%

MERCE/USDT

0.0001145

0.70%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00109199

-0.02%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,300.70

4.16%

MGT/USDT

0.003050

18.58%

MHUNT/USDT

0.03230

0.87%

MILO/USDT

0.000000008700

1.33%

MINA/USDT

0.5851

0.03%

MIR/USDT

0.2048

-0.10%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08823

0.22%

MMAI/USDT

0.00031030

0.08%

MON/USDT

0.162800

16.04%

MONOPOLYMETA/USDT

0.0000196

1.55%

MONS/USDT

0.02182

-2.68%

MOVEZ/USDT

0.00472

-5.60%

MPLX/USDT

0.3426

0.26%

MRHB/USDT

0.007310

-0.80%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

35.895637

1.02%

MSTR/USDT

0.2347

-1.01%

MTH/USDT

0.00888

0.00%

MTVT/USDT

0.014073

4.85%

MVEDA/USDT

0.002211

-0.94%

MVG/USDT

0.001290

-5.15%

MVRS/USDT

0.000000259

-1.89%

NAKA/USDT

0.064080

-4.07%

NEAR/USDT

3.6210

1.43%

NEO/USDT

8.6500

0.00%

NEOM/USDT

8.44502581

-2.03%

NEPT/USDT

0.15467

45.71%

NEXO/USDT

0.8909

1.01%

NFC/USDT

1.0289

0.00%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

-1.04%

NLC/USDT

0.129507

-0.86%

NODL/USDT

0.003494

1.60%

NSUR/USDT

0.000492

0.61%

NULS/USDT

0.1954

0.67%

NVIR/USDT

0.039215

-16.39%

NYM/USDT

0.294300

0.38%

O3/USDT

0.0835

1.83%

OCEAN/USDT

0.1577

3.14%

OKB/USDT

15.6359

1.15%

OLE/USDT

0.0239

-10.82%

OMI/USDT

0.00125887

1.81%

OMNIA/USDT

0.004763

20.28%

OOE/USDT

0.026853

1.07%

OP/USDC

0.850068

1.19%

OP/USDT

0.8510

1.31%

OPUL/USDT

0.077826

-0.64%

OVR/USDT

0.6694

1.62%

PAF/USDT

0.0008383

0.12%

PARA/USDT

0.0001787

-0.06%

PC/USDT

0.00991742

-1.39%

PEN/USDT

0.035006

11.40%

PEOPLE/USDT

0.022100

0.40%

PERI/USDT

0.08095045

0.01%

PERP/USDT

0.5880

2.98%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019034

4.91%

PKN/USDT

0.00143728

-1.67%

PKR/USDT

0.006584

0.89%

PKT/USDT

0.0018086

-0.17%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018555

-0.01%

PLCU/USDT

2,036.40705022

2.24%

PLEX/USDT

0.2711

1.19%

PLI/USDT

0.07607

1.37%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.762

1.28%

POLY/USDT

0.263700

5.78%

POR/USDT

0.000902

-0.33%

PPI/USDT

0.00406

-9.78%

PSG/USDT

8.120

0.25%

PSTAKE/USDT

0.1381

0.44%

PTS/USDT

0.0010103

-2.51%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016013

-2.14%

QANX/USDT

0.01289

6.88%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031093

4.15%

QNT/USDT

138.60

2.36%

QOM/USDT

0.000000041902

3.21%

QRDO/USDT

0.2800

12.31%

QRX/USDT

0.004931

0.02%

QTUM/USDT

2.8529

1.13%

QUACK/USDT

0.000000001040

1.76%

QUICK/USDT

60.99

3.20%

QUINT/USDT

1.887

0.59%

RACA/USDC

0.0002822

-0.53%

RACA/USDT

0.00028273

-0.31%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.10%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1570

2.61%

RARI/USDT

2.3060

1.88%

RAY/USDT

0.5670

0.02%

RBIF/USDT

0.00000000008419

3.64%

RBLS/USDT

0.14583

-7.49%

RCG/USDT

0.4902

1.13%

RED/USDT

0.010128

0.19%

REDLC/USDT

7.6269

-0.61%

REFLEX/USDT

0.0000000032043

0.36%

RELIC/USDT

0.00011753

-1.24%

REVO/USDT

0.3763

0.08%

RIDE/USDT

0.144

-0.69%

RITE/USDT

0.004805

0.59%

ROCK/USDT

0.01906751

-0.50%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00889000

-1.77%

RSS3/USDT

0.123800

0.16%

RTC/USDT

0.002100

-4.59%

RTT/USDT

0.00014372

0.08%

RVF/USDT

0.039092

0.00%

RVLT/USDT

0.00000007378

-1.80%

S2K/USDT

0.000000165400

-3.84%

SAITAMA/USDT

0.001389

-4.93%

SAND/USDC

0.845702

0.84%

SAND/USDT

0.8453

0.81%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002480

4.82%

SEON/USDT

0.00870

-5.23%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009370

-1.24%

SG/USDT

0.0509

-16.83%

SHA/USDT

0.000815

-0.24%

SHIB/USDC

0.0000112762

0.54%

SHIB/USDT

0.0000112644

0.52%

SHIBDOGE(1M)/USDT

0.0000000000717

-0.55%

SHINJA(1M)/USDT

0.000000000449

-1.32%

SHIRYO/USDT

0.00000000000511

-3.04%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020592

-1.25%

SKEY/USDT

0.016759

0.13%

SKL/USDT

0.039073

0.26%

SLC/USDT

0.043136

0.36%

SLEEPEE/USDT

0.010182

1.24%

SLP/USDT

0.003549

5.28%

SLRR/USDT

0.0192970

2.46%

SMILE/USDT

0.00007862

-10.28%

SOL/USDC

33.6113

1.01%

SOL/USDT

33.5900

0.93%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002718

-0.22%

SOS/USDT

0.0000002391

0.55%

SPELL/USDT

0.0010059

0.39%

SPHRI/USDT

0.015287

0.96%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015918

12.68%

SRCX/USDT

0.009115

0.04%

SRM/USDT

0.7840

2.18%

SROCKET/USDT

90.00

-8.81%

SRX/USDT

0.029487

0.10%

STA/USDT

0.13846

-0.03%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000289

-12.16%

STC/USDT

1.205

-1.47%

STEP/USDT

0.0011504

6.43%

STG/USDT

0.5256

1.33%

STMX/USDT

0.00722799

0.86%

STORE/USDT

0.038768

0.57%

STORJ/USDT

0.4491

1.03%

STREETH/USDT

0.007442

-0.87%

STRM/USDT

0.0257

0.39%

STRX/USDT

0.037890

-0.82%

SUSHI/USDT

1.282

16.02%

SWEAT/USDT

0.0257777

-3.13%

SWU/USDT

0.113

-3.42%

SXP/USDT

0.3517

-0.62%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08452

-37.06%

TANK/USDT

0.006900

-5.74%

TAO/USDT

0.2900

3.35%

TBC/USDT

2,153.58

-0.25%

TEDDYV2/USDT

0.00000000014266

1.70%

TFUEL/USDT

0.052499

2.14%

THETA/USDT

1.083000

2.85%

THG/USDT

0.0890

-0.11%

THN/USDT

0.005185

-13.02%

TIKTOKEN/USDT

0.0000260

-35.00%

TLM/USDT

0.0238

1.71%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.387

-1.63%

TOR/USDC

0.9996

0.04%

TOR/USDT

0.9991

-0.01%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004687

0.43%

TRAXX/USDT

0.17016245

-1.87%

TRU/USDT

0.1438

2.42%

TRX/USDC

0.062314

0.29%

TRX/USDT

0.062299

0.28%

TUSD/USDC

0.99990

0.00%

TUSD/USDT

0.99975

0.00%

TWT/USDT

0.968200

6.79%

UBX/USDT

0.000045

0.00%

UFO/USDT

0.000002320

17.17%

UMA/USDT

2.2840

0.53%

UNC/USDT

0.0003154

-0.88%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00888

-2.42%

USDC/USDT

0.99988

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99844

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.8744

1.94%

VAB/USDT

0.00154000

-6.09%

VCG/USDT

0.02693

3.58%

VEMP/USDT

0.021425

2.93%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023530

1.03%

VHC/USDT

0.00777

0.00%

VICA/USDT

0.2834

0.21%

VINU/USDT

0.00000002145

9.66%

VISION/USDT

0.003209

5.91%

VITE/USDT

0.027804

-0.63%

VLTY/USDT

0.0093567

-0.01%

VLX/USDT

0.00018497

0.36%

VOLT/USDT

0.0000005413

-1.28%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012029

-1.49%

VRGW/USDT

0.0041050

-10.25%

VSP/USDT

0.4284

-0.53%

VTHO/USDT

0.001413

0.64%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017577

1.40%

WAS/USDT

0.02884344

4.29%

WAVES/USDT

3.7899

1.09%

WAXL/USDT

0.8931

-0.41%

WBTC/USDT

19,952.69

0.63%

WCSOV/USDT

0.0331

-2.36%

WE/USDT

5.30330

4.35%

WEC/USDT

0.01696

0.77%

WELD/USDT

0.01426

6.26%

WELT/USDT

0.002206

8.14%

WEMIX/USDT

1.80371

0.41%

WILD/USDT

0.2369

2.38%

WIN/USDT

0.00011562

8.74%

WLKN/USDT

0.0497

-3.31%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14179

1.34%

WQT/USDT

0.003687

-0.24%

WRK/USDT

0.05023

-1.51%

WRX/USDT

0.2011

0.50%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0240

18.23%

WWEB3/USDT

165.330

-2.73%

WWY/USDT

0.014529

-1.72%

XAVA/USDT

0.3625

0.17%

XCAD/USDT

1.9856

-3.33%

XCH/USDT

33.93

0.74%

XDC/USDT

0.030627

0.11%

XDEN/USDT

37.1214

-0.01%

XEM/USDT

0.041200

0.73%

XET/USDT

0.00101

2.02%

XETA/USDT

0.07532

-0.97%

XI/USDT

0.020178

8.69%

XLM/USDC

0.118565

1.10%

XLM/USDT

0.11870000

1.18%

XMON/USDT

21,509.79

-0.76%

XODEX/USDT

0.0005964

-2.34%

XRD/USDT

0.060381

4.18%

XRPAYNET/USDT

0.001006

-11.83%

XRUN/USDT

0.386561

-1.83%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.420001

0.71%

XWG/USDT

0.005111

-0.97%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.19%

YGG/USDT

0.3510

-1.71%

YOOSHI/USDT

0.0000001111

4.81%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.16%

ZEC/USDT

55.70

-2.45%

ZED/USDT

0.0337

0.90%

ZEN/USDT

13.91

1.24%

ZEON/USDT

0.00455400

15.04%

ZGD/USDT

0.678

-15.25%

ZINU/USDT

0.000000005833

13.66%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000794

0.76%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11910

1.00%

ZRX/USDT

0.2658

1.03%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(HYDRA) Time
2.207 3.4 13:57:18
2.207 4.0 13:41:49
2.207 2.8 13:27:04
2.207 3.4 13:11:44
2.207 3.3 12:56:14
2.207 2.8 12:40:59
2.207 4.5 12:25:11
2.207 2.6 12:10:09
2.207 2.5 11:55:08
2.207 2.6 11:39:53
2.207 2.7 11:23:10
2.207 3.4 11:08:45
2.207 2.6 10:52:40
2.207 2.8 10:37:52
2.207 4.0 10:21:57
2.207 2.8 10:06:09
2.207 3.7 09:50:00
2.207 3.5 09:33:16
2.207 3.8 09:20:13
2.207 2.9 09:01:58
2.207 3.4 08:47:18
2.207 3.1 08:31:46
2.207 2.7 08:15:58
2.207 2.5 07:59:52
2.207 3.2 07:45:14
2.207 3.3 07:29:51
2.207 2.9 07:13:05
2.207 3.0 06:58:28
2.207 4.4 06:43:23
2.207 2.4 06:27:05
2.207 2.8 06:11:59
2.207 2.5 05:57:20
2.207 2.4 05:41:44
2.207 2.6 05:26:01
2.207 4.0 05:09:39
2.207 3.8 04:54:25
2.207 4.4 04:39:34
2.207 2.9 04:23:16
2.207 4.2 04:08:59
2.207 4.2 03:52:10
2.207 4.0 03:36:53
2.207 2.5 03:22:32
2.207 2.5 03:04:04
2.207 2.6 02:49:17
2.207 4.5 02:34:10
2.207 2.6 02:18:28
2.207 2.7 02:02:08
2.207 3.5 01:46:20
2.207 3.0 01:30:01
2.207 2.4 01:14:41
No Record
Hide Other Pairs Cancel All