IMC/USDT

0.1004 0.10USD
24H Change 0.30%
24H High 0.1004
24H Low 0.1001
24H Vol 91,979.1548 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(IMC) Total(IMC)
  • 0.5560 6,124.00 514,224.19
  • 0.5500 15,200.80 508,100.19
  • 0.5425 812.79 492,899.39
  • 0.5000 25,635.00 492,086.60
  • 0.4800 284.91 466,451.60
  • 0.4680 15,236.00 466,166.69
  • 0.4500 20,020.00 450,930.69
  • 0.4000 15,635.00 430,910.69
  • 0.3500 7,685.00 415,275.69
  • 0.3242 49,888.00 407,590.69
  • 0.3200 5,326.00 357,702.69
  • 0.2925 19,322.00 352,376.69
  • 0.2860 33,668.00 333,054.69
  • 0.2800 7,658.00 299,386.69
  • 0.2500 30,000.00 291,728.69
  • 0.2430 27,663.00 261,728.69
  • 0.2200 10,000.00 234,065.69
  • 0.2173 12,877.00 224,065.69
  • 0.1995 22,687.00 211,188.69
  • 0.1852 19,687.00 188,501.69
  • 0.1850 30,000.00 168,814.69
  • 0.1625 23,557.00 138,814.69
  • 0.1585 9,565.00 115,257.69
  • 0.1571 4,859.00 105,692.69
  • 0.1559 4,235.30 100,833.69
  • 0.1530 1,885.27 96,598.39
  • 0.1516 4,240.51 94,713.12
  • 0.1462 30,000.00 90,472.61
  • 0.1362 4,799.00 60,472.61
  • 0.1330 2,459.00 55,673.61
  • 0.1258 7,411.00 53,214.61
  • 0.1200 5,000.00 45,803.61
  • 0.1158 6,236.00 40,803.61
  • 0.1156 3,893.00 34,567.61
  • 0.1150 4,500.00 30,674.61
  • 0.1106 452.00 26,174.61
  • 0.1093 5,996.00 25,722.61
  • 0.1089 2,602.00 19,726.61
  • 0.1072 1,555.00 17,124.61
  • 0.1055 474.00 15,569.61
  • 0.1040 4,327.00 15,095.61
  • 0.1026 205.46 10,768.61
  • 0.1025 488.00 10,563.15
  • 0.1023 133.00 10,075.15
  • 0.1020 4,608.00 9,942.15
  • 0.1019 1,809.15 5,334.15
  • 0.1018 1,473.00 3,525.00
  • 0.1017 983.00 2,052.00
  • 0.1015 789.00 1,069.00
  • 0.1005 280.00 280.00

0.1004 0.10 USD

  • 0.1000 48.37 48.37
  • 0.0995 805.00 853.37
  • 0.0993 1,007.00 1,860.37
  • 0.0992 1,512.00 3,372.37
  • 0.0990 4,747.00 8,119.37
  • 0.0985 508.00 8,627.37
  • 0.0970 4,639.00 13,266.37
  • 0.0955 524.00 13,790.37
  • 0.0950 5,000.00 18,790.37
  • 0.0938 1,777.00 20,567.37
  • 0.0924 19,664.00 40,231.37
  • 0.0921 3,076.00 43,307.37
  • 0.0904 553.00 43,860.37
  • 0.0854 5,269.00 49,129.37
  • 0.0843 20,335.00 69,464.37
  • 0.0712 29,355.00 98,819.37
  • 0.0637 33,635.00 132,454.37
  • 0.0562 31,753.00 164,207.37
  • 0.0005 60,000.00 224,207.37
  • 0.0004 47,381.54 271,588.91
  • 0.0003 16,708.34 288,297.25
  • 0.0002 125,111.00 413,408.25
  • 0.0001 189,526.18 602,934.43
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
IMC
0%25%50%75%100%
USDT
Available: 0 IMC
USDT
IMC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001468

-1.54%

$DFI/USDT

0.696735

1.42%

$EWT/USDT

0.05324749

-1.06%

$HMT/USDT

0.020633

-1.42%

$LORDZ/USDT

0.005301

6.00%

$MBX/USDT

4.0199

-1.69%

$ORE/USDT

0.00950000

2.15%

$PORT/USDT

0.005066

0.02%

$SLEEP/USDT

0.004319

-52.01%

1INCH/USDT

0.5820

1.61%

3ULL/USDT

0.00052233

-1.56%

AAVE/USDT

78.9571

3.27%

ACA/USDT

0.187

1.08%

ACH/USDT

0.01178

0.86%

ACK/USDT

0.009724

1.95%

ACM/USDT

3.722

1.17%

ADA/USDC

0.429210

0.65%

ADA/USDT

0.429421

0.68%

ADP/USDT

0.01055

-6.64%

ADS/USDT

1.9768

0.21%

ADXX/USDT

0.00001607

1.01%

AFIN/USDT

0.00200

0.00%

AGV/USDT

0.00068773

-0.54%

AIMX/USDT

0.01296

1.73%

AKITA/USDT

0.00000012132

0.40%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35266

2.00%

ALGO/USDT

0.352600

2.00%

ALGOBLK/USDT

0.008985

-2.13%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7441

0.64%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5767

1.51%

ALTRU/USDT

0.4061

-1.38%

AMA/USDT

1.154500

1.42%

AMPT/USDT

0.007134

0.24%

ANC/USDT

0.0901

0.78%

ANKR/USDT

0.03084

1.25%

ANML/USDT

0.00059560

1.93%

ANN/USDT

0.005767

-0.93%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.20719

1.84%

APE/USDT

5.2076

1.79%

API3/USDT

1.7230

0.53%

APL/USDT

0.000694

-4.67%

APOLLO/USDT

0.000012308

-0.34%

AR/USDT

9.4100

0.86%

ARG/USDT

0.168729379

-1.71%

ARTEQ/USDT

0.009919

-0.36%

ARTRINO/USDT

0.00029001

-0.38%

ARV/USDT

0.00014160

-2.51%

ARX/USDT

0.00196

-1.01%

ASS/USDT

0.0000000006741

-0.69%

ASSA/USDT

0.005307

0.23%

AST/USDT

0.13990

32.85%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01486

0.27%

ATLAS/USDC

0.00479227

4.87%

ATLAS/USDT

0.00479160

5.19%

ATOM/USDT

13.1600

3.61%

ATOZ/USDT

0.121547

0.14%

ATR/USDT

0.0052077

-0.81%

AUDIO/USDT

0.21100

0.96%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1165

-0.40%

AVAT/USDT

0.006860

-4.62%

AVAX/USDT

17.2847

1.70%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9499

2.53%

AZY/USDT

0.06798

-1.51%

BABY/USDT

0.0289

2.48%

BABYDOGE/USDT

0.000000001337

-9.29%

BAKE/USDT

0.2498

-2.42%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2360

2.16%

BAS/USDT

0.05648

1.07%

BAT/USDT

0.3057

2.00%

BBT/USDT

0.001047

1.36%

BCH/USDT

121.00

1.00%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118488

-0.09%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033833

0.03%

BFHT/USDT

0.023108

7.50%

BGC/USDT

0.001826

-8.20%

BICO/USDT

0.4035

0.65%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4806

0.61%

BLOK/USDT

0.0033582

4.22%

BLP/USDT

0.037159

-0.39%

BLXM/USDT

0.281

-1.40%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1793

0.28%

BNB/USDT

293.80

0.93%

BNT/USDT

0.442000

1.61%

BOBC/USDT

0.9537

50.19%

BONDLY/USDT

0.0080

3.90%

BONE/USDT

1.149950

3.47%

BORING/USDT

0.005964

1.58%

BOT/USDT

0.003638

90.17%

BP/USDT

0.022325

-3.24%

BRG/USDT

0.000940

-6.93%

BRISE/USDT

0.00000060

-4.76%

BRN/USDT

0.201500

-0.35%

BRT/USDT

0.0229

-5.37%

BRWL/USDT

0.00385

0.79%

BSHEESHA/USDT

19.399

0.91%

BSP/USDT

0.000172

1.78%

BSV/USDT

49.3148

1.25%

BTC/DAI

20,055.05

0.70%

BTC/USDC

20,049.46

0.72%

BTC/USDP

20,088.98

0.85%

BTC/USDT

20,047.32

0.70%

BTCPAY/USDT

2.27

-36.06%

BTH/USDT

0.00497713

3.26%

BTT/USDT

0.000000800

2.43%

BURN/USDT

0.0897

0.67%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003865

0.31%

BXTB/USDT

0.00001784

0.06%

BYP/USDT

0.0005603

-11.06%

BZEN/USDT

0.000719722

-9.41%

C98/USDT

0.362

0.56%

CAKE/USDT

4.7261

1.24%

CAST/USDT

0.10304

0.14%

CC/USDT

0.25

0.00%

CCT/USDT

0.24995873

-2.24%

CDTC/USDT

0.002107

1.20%

CELO/USDT

0.7728

0.89%

CELR/USDT

0.015560

1.77%

CEM/USDT

0.315662

-0.53%

CENX/USDT

0.001515273

-3.12%

CFX/USDT

0.042250

1.44%

CFXT/USDT

0.000940

-1.57%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038350

6.52%

CHESS/USDT

0.2661

1.60%

CHICKS/USDT

0.0024144

-5.78%

CHZ/USDT

0.215000

1.08%

CIRUS/USDT

0.1154

-1.79%

CITY/USDT

6.430

1.89%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001384

-2.12%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01019

-1.64%

CRO/USDT

0.110100

0.73%

CRTS/USDT

0.0004484

-10.85%

CSPR/USDT

0.032741

10.76%

CTN/USDT

0.4073

-2.04%

CUBE/USDT

0.598400

1.37%

CULT/USDT

0.000007120

-4.94%

CVX/USDT

5.48

1.29%

CWEB/USDT

0.027944

2.71%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99960

-0.02%

DAI/USDT

0.99945

-0.02%

DAR/USDT

0.21172

1.55%

DASH/USDT

42.40

1.95%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000158

-0.63%

DC/USDT

0.000646

-3.44%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001877

4.92%

DEBT/USDT

13.58888574

-4.03%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00679

-7.24%

DG/USDT

0.050489

1.34%

DHLT/USDT

0.035106

4.74%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

10.93%

DODI/USDT

0.00088

2.33%

DODO/USDT

0.1326

-0.75%

DOGE/USDC

0.064398

1.40%

DOGE/USDT

0.064440

1.35%

DOGECOIN/USDT

0.00000000257

0.00%

DOGEDIGGER/USDT

0.0000000742

9.28%

DOGEMETA/USDT

0.000000000046728

-0.55%

DOME/USDT

0.00249000

3.32%

DORA/USDT

3.0610

6.06%

DRAC/USDT

0.00751

-6.36%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005727

0.17%

DVDX/USDT

0.0004339

0.74%

DVRS/USDT

0.000278794

3.32%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.249127

0.94%

EAI/USDT

0.0614

-0.65%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106442

1.28%

EGC/USDT

0.000000125

-3.85%

EGLD/USDT

54.97

-0.47%

ELON/USDT

0.0000002520

-0.04%

ELU/USDT

0.009056

-3.73%

ELVN/USDT

0.00243768

-0.97%

EMC1/USDT

0.011699

0.62%

EMPIRE/USDT

0.00429952

1.44%

ENJ/USDT

0.4528

1.71%

ENS/USDT

17.46

6.72%

EOS/USDC

1.176983

1.11%

EOS/USDT

1.177000

1.13%

EQ/USDT

0.0733

-0.95%

ERR/USDT

0.00041275

1.28%

ESHEESHA/USDT

15.034

2.90%

ETC/USDT

28.0400

2.90%

ETH/USDC

1,365.93

3.11%

ETH/USDT

1,365.39

3.11%

ETHF/USDT

1.2349

11.53%

ETHW/USDT

8.85

2.08%

EUL/USDT

6.3988

6.94%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392530

-0.30%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004799

0.52%

FAME/USDT

0.006948

1.14%

FDC/USDT

0.0000709991

9.23%

FEAR/USDT

0.1490

-3.68%

FEN/USDT

0.0000300

-4.46%

FET/USDT

0.0812

1.37%

FIL/USDT

5.5607

1.66%

FILM/ETH

0.000126

-1.56%

FILM/USDT

0.173796

1.59%

FIMI/USDT

0.00351629

-0.16%

FINA/USDT

0.0368

67.27%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.68698

-0.45%

FITFI/USDT

0.062200

-0.64%

FIU/USDT

0.011000

-3.55%

FLOKI/USDT

0.00000762

-4.03%

FND/USDT

0.029270

-2.62%

FNF/USDT

0.000000084997

-19.13%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1818

-0.16%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.85%

FREE/USDT

0.0000002901

-1.06%

FRONT/USDT

0.2326

-0.09%

FRZSS/USDT

0.00000002100

3.55%

FTB/USDT

0.08994

0.31%

FTM/USDT

0.225000

1.31%

FTRB/USDT

0.009582

-0.83%

FTT/USDT

24.8034

1.06%

FUEL/USDT

21.57

0.09%

FWC/USDT

0.00000000012432

3.42%

FXS/USDC

4.74267

2.20%

FYN/USDT

0.099051

-3.96%

G/USDT

0.0858

0.59%

GAL/USDT

2.663

4.10%

GALA/USDC

0.0411956

1.91%

GALA/USDT

0.041190

1.93%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002236

-1.97%

GARI/USDT

0.0512

-1.16%

GBEX/USDT

0.0000000648

-2.99%

GET/USDT

0.012642

3.71%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0539

-7.07%

GLM/USDC

0.266037

1.92%

GM/USDT

0.000006500

10.73%

GMCOIN/USDT

0.0771

-2.28%

GMD/USDT

0.007688

8.22%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.59%

GMM/USDT

0.000828

-0.36%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62636

1.94%

GNO/USDT

116.2000

1.13%

GOAL/USDT

0.4001

-0.60%

GODE/USDT

0.0153501

1.81%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0246

-0.40%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05200

0.12%

GUSD/USDT

0.9979

0.31%

GVR/USDT

0.0000000015768804

3.79%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001433

2.43%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057967

1.82%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014866

1.03%

HEC/TOR

8.825

-3.36%

HEC/USDT

8.814

-2.07%

HI/USDT

0.052399

4.08%

HIGH/USDT

1.612

12.02%

HMT/USDT

0.0613

5.15%

HOD/USDT

0.00556

-2.63%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1355

3.28%

HOT/USDT

0.002018

0.75%

HOTCROSS/USDT

0.012201

7.14%

HPN/USDT

0.0127

-19.62%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1842

2.75%

HTO/USDC

0.1178

-1.34%

ICE/USDT

0.00509967

-0.08%

ICP/USDT

6.03

1.52%

IDNA/USDT

0.024468

-15.61%

ILV/USDT

57.60

2.66%

IMC/USDT

0.1004

0.30%

IMT/USDT

0.013877

-3.36%

IMX/USDT

0.7711

-1.52%

INDI/USDT

0.1235

0.82%

IP3/USDT

0.4646

0.30%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1189

0.34%

KALI/USDT

0.00745

-0.67%

KATA/USDT

0.00022293

-5.39%

KILLER/USDT

0.0000003485

1.01%

KIND/USDT

0.110560

-0.01%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001371

-0.36%

KLAY/USDT

0.1900

1.77%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00134327

2.95%

KTO/USDT

0.000000003355

1.76%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001512

6.86%

LAEEB/USDT

0.000000011102

-0.74%

LAIKA/USDT

0.000000512

-8.90%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000596

0.00%

LAT/USDT

0.008470

0.00%

LAYER/USDT

0.0503

3.07%

LDO/USDC

1.53122

1.93%

LEASH/USDT

369.66

-0.02%

LED/USDT

0.0607

0.33%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-7.69%

LIST/USDT

0.00744

0.00%

LITH/USDT

0.0012251

0.10%

LITX/USDT

0.00060808

0.35%

LKD/USDT

1.2563

14.06%

LOCUS/USDT

0.04427237

3.03%

LOKA/USDT

0.5283

-0.30%

LONIA/USDT

0.016466

-5.41%

LOOKS/USDT

0.2285

5.84%

LOOP/USDT

0.039935

-2.91%

LOOT/USDT

0.4095

0.24%

LOV/USDT

0.13237066

1.91%

LOVELY/USDT

0.00000013987

-3.58%

LOX/USDT

0.000387

-14.38%

LPT/USDT

9.4100

4.67%

LTC/USDC

54.3377

1.21%

LTC/USDT

54.3700

1.23%

LTNM/USDT

3.9480

-0.44%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4809

-1.28%

LUNC/USDT

0.00029574

-0.08%

LUNG/USDT

0.00163199

0.76%

LUXY/USDT

0.031813

-0.92%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18212708

0.06%

LYXE/USDT

4.898

2.43%

MANA/USDT

0.7014

1.14%

MANC/USDT

3.4138

1.79%

MASK/USDT

1.1830

2.07%

MATIC/USDC

0.84409

0.87%

MATIC/USDT

0.844600

0.79%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.676

3.36%

MCONTENT/USDT

0.000000001581

-1.37%

MCRT/USDT

0.011565

-7.52%

MEAN/USDT

0.1239

-1.74%

MERCE/USDT

0.0001145

0.62%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.539

8.39%

METO/USDT

0.00109507

-0.15%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,297.87

2.99%

MGT/USDT

0.003055

18.96%

MHUNT/USDT

0.03210

3.82%

MILO/USDT

0.000000008799

-1.26%

MINA/USDT

0.5870

-0.19%

MIR/USDT

0.2060

0.39%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08795

-0.07%

MMAI/USDT

0.00031030

0.05%

MON/USDT

0.154600

10.51%

MONOPOLYMETA/USDT

0.0000192

-2.04%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00470

-5.62%

MPLX/USDT

0.3424

0.18%

MRHB/USDT

0.007313

-0.79%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.321115

1.82%

MSTR/USDT

0.2326

-1.65%

MTH/USDT

0.00892

0.68%

MTVT/USDT

0.014069

4.04%

MVEDA/USDT

0.002174

-2.51%

MVG/USDT

0.001290

-3.01%

MVRS/USDT

0.000000255

-17.48%

NAKA/USDT

0.063763

-4.57%

NEAR/USDT

3.6480

1.84%

NEO/USDT

8.7017

0.60%

NEOM/USDT

8.44563776

-1.93%

NEPT/USDT

0.14819

39.32%

NEXO/USDT

0.8980

2.16%

NFC/USDT

1.0285

-0.04%

NFT/USDT

0.00000056

3.70%

NIFT/USDT

0.0095

-1.04%

NLC/USDT

0.129418

-0.91%

NODL/USDT

0.003493

1.48%

NSUR/USDT

0.000493

0.82%

NULS/USDT

0.1972

1.81%

NVIR/USDT

0.038567

-11.78%

NYM/USDT

0.298600

0.78%

O3/USDT

0.0825

1.10%

OCEAN/USDT

0.1572

3.08%

OKB/USDT

15.7631

1.94%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004765

21.03%

OOE/USDT

0.026222

1.06%

OP/USDC

0.860150

1.69%

OP/USDT

0.8600

1.67%

OPUL/USDT

0.078889

0.05%

OVR/USDT

0.6711

3.45%

PAF/USDT

0.0008411

0.47%

PARA/USDT

0.0001787

0.11%

PC/USDT

0.00996053

-1.20%

PEN/USDT

0.034717

10.81%

PEOPLE/USDT

0.022224

0.88%

PERI/USDT

0.08096508

0.05%

PERP/USDT

0.5930

2.63%

PIF/USDT

0.01200

0.00%

PIG/USDT

0.000000019199

6.24%

PKN/USDT

0.00143565

-1.57%

PKR/USDT

0.006557

0.51%

PKT/USDT

0.0018061

-0.41%

PLANETS/USDT

0.0043

0.00%

PLASTIK/USDT

0.018827

1.71%

PLCU/USDT

1,983.58088397

-1.02%

PLEX/USDT

0.2700

0.75%

PLI/USDT

0.07605

1.25%

PLN/USDT

0.039886

0.21%

PLT/USDT

8.789

1.60%

POLY/USDT

0.265699

7.14%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00406

-8.35%

PSG/USDT

8.149

0.11%

PSTAKE/USDT

0.1381

0.95%

PTS/USDT

0.0010113

-1.50%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016004

-2.37%

QANX/USDT

0.01285

7.35%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031033

3.85%

QNT/USDT

139.20

2.43%

QOM/USDT

0.000000042003

3.45%

QRDO/USDT

0.2699

7.70%

QRX/USDT

0.004926

-0.02%

QTUM/USDT

2.8610

1.06%

QUACK/USDT

0.000000001046

2.45%

QUICK/USDT

61.80

4.22%

QUINT/USDT

1.860

-0.75%

RACA/USDC

0.0002846

0.57%

RACA/USDT

0.00028458

0.57%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.36%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1580

2.60%

RARI/USDT

2.2637

0.76%

RAY/USDT

0.5700

0.53%

RBIF/USDT

0.00000000008482

4.46%

RBLS/USDT

0.14630

1.09%

RCG/USDT

0.4865

0.37%

RED/USDT

0.010126

0.27%

REDLC/USDT

7.6154

-0.16%

REFLEX/USDT

0.0000000032223

0.59%

RELIC/USDT

0.00011889

0.71%

REVO/USDT

0.3766

-0.16%

RIDE/USDT

0.145

4.32%

RITE/USDT

0.004938

0.10%

ROCK/USDT

0.01904713

-0.42%

ROCKI/USDT

0.020659

1.99%

RSR/USDT

0.00900000

-1.64%

RSS3/USDT

0.123199

-0.57%

RTC/USDT

0.002082

-5.45%

RTT/USDT

0.00014384

0.05%

RVF/USDT

0.039063

-0.07%

RVLT/USDT

0.00000007334

-0.74%

S2K/USDT

0.000000165500

-3.44%

SAITAMA/USDT

0.001392

1.09%

SAND/USDC

0.851668

1.23%

SAND/USDT

0.8508

1.17%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.003031

28.65%

SEON/USDT

0.00869

-6.16%

SFM/USDT

0.000277

-1.07%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0508

-15.89%

SHA/USDT

0.000812

0.87%

SHIB/USDC

0.0000113375

0.85%

SHIB/USDT

0.0000113517

0.96%

SHIBDOGE(1M)/USDT

0.0000000000711

-5.20%

SHINJA(1M)/USDT

0.000000000466

4.25%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020594

-1.24%

SKEY/USDT

0.017105

2.23%

SKL/USDT

0.039074

0.26%

SLC/USDT

0.043104

-0.80%

SLEEPEE/USDT

0.010084

-0.34%

SLP/USDT

0.003571

5.62%

SLRR/USDT

0.0192785

2.37%

SMILE/USDT

0.00007883

-9.72%

SOL/USDC

33.9530

1.47%

SOL/USDT

33.9499

1.46%

SOLAR/USDT

0.019420

-0.48%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002720

-0.04%

SOS/USDT

0.0000002403

0.97%

SPELL/USDT

0.0010096

0.69%

SPHRI/USDT

0.015381

1.54%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015256

10.44%

SRCX/USDT

0.009116

0.04%

SRM/USDT

0.7899

2.58%

SROCKET/USDT

96.73

-2.29%

SRX/USDT

0.029485

0.10%

STA/USDT

0.13846

-0.02%

STACK/USDT

0.010414

-1.47%

STARL/USDT

0.00000290

-12.12%

STC/USDT

1.247

-1.27%

STEP/USDT

0.0011651

7.35%

STG/USDT

0.5294

2.16%

STMX/USDT

0.00722447

0.59%

STORE/USDT

0.038726

-0.14%

STORJ/USDT

0.4524

1.78%

STREETH/USDT

0.007374

-1.75%

STRM/USDT

0.0257

-0.39%

STRX/USDT

0.037810

0.27%

SUSHI/USDT

1.306

16.19%

SWEAT/USDT

0.0252668

-3.76%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3535

-0.14%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08928

-19.35%

TANK/USDT

0.006902

-9.30%

TAO/USDT

0.2968

4.77%

TBC/USDT

2,153.63

-0.17%

TEDDYV2/USDT

0.00000000014577

5.16%

TFUEL/USDT

0.052799

2.33%

THETA/USDT

1.091000

3.31%

THG/USDT

0.0891

-0.11%

THN/USDT

0.005131

-11.90%

TIKTOKEN/USDT

0.0000259

-42.95%

TLM/USDT

0.0240

1.69%

TLOS/USDT

0.1768

-0.06%

TON/USDT

1.400

-0.71%

TOR/USDC

0.9993

0.01%

TOR/USDT

0.9994

0.02%

TRADE/USDT

0.141973

0.85%

TRAVA/USDT

0.0004692

0.51%

TRAXX/USDT

0.17031115

-1.78%

TRU/USDT

0.1442

1.69%

TRX/USDC

0.062595

0.78%

TRX/USDT

0.062600

0.77%

TUSD/USDC

1.00056

0.03%

TUSD/USDT

1.00041

0.03%

TWT/USDT

0.976600

1.10%

UBX/USDT

0.000046

2.22%

UFO/USDT

0.000002301

16.21%

UMA/USDT

2.3000

0.71%

UNC/USDT

0.0003076

-3.54%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00890

-1.87%

USDC/USDT

0.99985

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99863

-0.16%

USDP/USDT

0.99850

-0.17%

UTG/USDT

7.9028

2.84%

VAB/USDT

0.00153000

1.32%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021648

3.74%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023740

1.20%

VHC/USDT

0.00777

-0.26%

VICA/USDT

0.2839

-0.14%

VINU/USDT

0.00000002101

9.31%

VISION/USDT

0.003160

3.91%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093601

0.00%

VLX/USDT

0.00018497

-0.05%

VOLT/USDT

0.0000005426

-0.70%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012170

0.50%

VRGW/USDT

0.0040948

-12.42%

VSP/USDT

0.4283

-0.49%

VTHO/USDT

0.001421

1.28%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017583

1.19%

WAS/USDT

0.02954698

6.67%

WAVES/USDT

3.8230

1.65%

WAXL/USDT

0.8885

-1.43%

WBTC/USDT

20,052.50

0.78%

WCSOV/USDT

0.0326

-4.40%

WE/USDT

5.31680

4.37%

WEC/USDT

0.01706

1.31%

WELD/USDT

0.01430

7.12%

WELT/USDT

0.002215

8.26%

WEMIX/USDT

1.81079

0.81%

WILD/USDT

0.2431

6.06%

WIN/USDT

0.00011550

12.54%

WLKN/USDT

0.0498

-3.30%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14349

1.98%

WQT/USDT

0.003690

-0.16%

WRK/USDT

0.05035

-1.20%

WRX/USDT

0.2023

0.85%

WT/USDT

0.1366

-0.15%

WTK/USDT

0.0252

20.57%

WWEB3/USDT

166.105

-1.50%

WWY/USDT

0.014551

-0.14%

XAVA/USDT

0.3598

0.50%

XCAD/USDT

1.9857

-4.95%

XCH/USDT

33.98

0.38%

XDC/USDT

0.030804

0.79%

XDEN/USDT

37.1178

0.75%

XEM/USDT

0.041301

1.23%

XET/USDT

0.00100

1.01%

XETA/USDT

0.07639

1.29%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119765

1.55%

XLM/USDT

0.11960000

1.44%

XMON/USDT

21,567.24

-0.46%

XODEX/USDT

0.0005865

-3.95%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001054

-4.36%

XRUN/USDT

0.383750

-2.95%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052993

1.91%

XTZ/USDT

1.424000

0.78%

XWG/USDT

0.005111

-0.83%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004442

5.41%

YGG/USDT

0.3600

1.01%

YOOSHI/USDT

0.0000001102

3.77%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016533

8.61%

ZEC/USDT

56.00

-1.93%

ZED/USDT

0.0339

2.11%

ZEN/USDT

14.03

1.89%

ZEON/USDT

0.00464220

9.32%

ZGD/USDT

0.753

-6.23%

ZINU/USDT

0.000000005830

11.17%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

4.16%

ZOON/USDT

0.000792

0.51%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11899

-0.43%

ZRX/USDT

0.2677

1.36%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(IMC) Time
0.1004 130.71 15:05:41
0.1003 174.30 15:04:53
0.1001 248.17 15:04:21
0.1002 82.69 15:03:32
0.1003 277.66 15:03:02
0.1001 70.44 15:02:25
0.1002 326.05 15:01:45
0.1001 105.92 15:01:01
0.1002 243.74 15:00:31
0.1003 125.95 14:59:56
0.1004 130.05 14:59:13
0.1003 116.63 14:58:42
0.1004 246.85 14:57:52
0.1003 281.30 14:57:16
0.1001 359.76 14:56:32
0.1004 175.39 14:55:44
0.1001 170.84 14:54:56
0.1003 145.46 14:54:25
0.1002 248.89 14:53:55
0.1004 158.31 14:53:24
0.1001 149.76 14:52:36
0.1002 180.55 14:51:51
0.1001 328.36 14:51:20
0.1003 206.77 14:50:31
0.1004 109.51 14:50:00
0.1003 290.01 14:49:16
0.1002 362.81 14:48:32
0.1001 70.98 14:47:47
0.1002 144.94 14:47:16
0.1004 227.46 14:46:33
0.1003 236.03 14:46:03
0.1002 135.38 14:45:32
0.1001 272.34 14:45:00
0.1002 241.56 14:44:16
0.1003 145.86 14:43:29
0.1004 217.82 14:42:59
0.1003 175.02 14:42:28
0.1004 219.06 14:41:56
0.1003 132.81 14:41:11
0.1002 125.50 14:40:40
0.1001 89.00 14:40:10
0.1002 253.25 14:39:40
0.1003 148.29 14:38:56
0.1004 204.76 14:38:23
0.1003 110.04 14:37:53
0.1004 204.19 14:37:22
0.1003 213.12 14:36:52
0.1002 71.86 14:36:04
0.1001 173.25 14:35:21
0.1002 362.38 14:34:36
No Record
Hide Other Pairs Cancel All