LINK/BTC

0.00040535005 7.69USD
24H Change 5.60%
24H High 0.0004117105
24H Low 0.00038384999
24H Vol 3,762.93101117696 BTC
0.00000000001
0.00000000001
0.0000000001
0.000000001
0.00000001
Price(BTC) Amount(LINK) Total(LINK)
  • 0.00041713779 1,089.46 24,397.84
  • 0.00041505083 349.55 23,308.38
  • 0.00041286207 541.65 22,958.83
  • 0.00041063171 708.70 22,417.18
  • 0.00041032780 1,604.26 21,708.48
  • 0.00041012520 587.29 20,104.22
  • 0.00040977163 1,592.52 19,516.93
  • 0.00040947132 1,417.11 17,924.41
  • 0.00040937936 1,381.46 16,507.30
  • 0.00040917508 1,133.36 15,125.84
  • 0.00040907091 1,609.67 13,992.48
  • 0.00040887462 911.24 12,382.81
  • 0.00040862045 1,118.09 11,471.57
  • 0.00040832014 538.36 10,353.48
  • 0.00040806988 1,039.97 9,815.12
  • 0.00040787309 528.15 8,775.15
  • 0.00040766947 992.40 8,247.00
  • 0.00040736916 947.34 7,254.60
  • 0.00040706885 635.37 6,307.26
  • 0.00040687156 1,628.17 5,671.89
  • 0.00040672133 1,000.28 4,043.72
  • 0.00040646823 490.00 3,043.44
  • 0.00040637554 719.81 2,553.44
  • 0.00040617286 649.83 1,833.63
  • 0.00040607034 787.98 1,183.80
  • 0.00040565678 10.44 395.82
  • 0.00040564867 10.74 385.38
  • 0.00040564056 7.79 374.64
  • 0.00040563245 19.73 366.85
  • 0.00040562434 8.44 347.12
  • 0.00040561486 16.17 338.68
  • 0.00040560675 18.00 322.51
  • 0.00040559865 22.85 304.51
  • 0.00040559054 22.71 281.66
  • 0.00040558243 21.45 258.95
  • 0.00040557432 20.31 237.50
  • 0.00040556484 9.26 217.19
  • 0.00040555673 8.86 207.93
  • 0.00040554862 18.73 199.07
  • 0.00040554051 22.99 180.34
  • 0.00040553241 19.75 157.35
  • 0.00040552430 13.81 137.60
  • 0.00040551481 14.49 123.79
  • 0.00040550670 15.76 109.30
  • 0.00040549860 13.75 93.54
  • 0.00040549049 12.78 79.79
  • 0.00040548238 20.65 67.01
  • 0.00040547428 13.67 46.36
  • 0.00040545010 12.10 32.69
  • 0.00040545005 20.59 20.59

0.00040535005 7.69 USD

  • 0.00040544991 4.40 4.40
  • 0.00040544990 6.98 11.38
  • 0.00040542162 6.99 18.37
  • 0.00040541351 15.21 33.58
  • 0.00040540540 21.50 55.08
  • 0.00040539729 6.65 61.73
  • 0.00040538918 14.09 75.82
  • 0.00040537973 16.36 92.18
  • 0.00040537162 17.88 110.06
  • 0.00040536351 14.35 124.41
  • 0.00040535541 6.08 130.49
  • 0.00040534730 21.73 152.22
  • 0.00040533919 23.04 175.26
  • 0.00040533108 16.35 191.61
  • 0.00040532297 16.13 207.74
  • 0.00040531487 18.14 225.88
  • 0.00040530676 20.50 246.38
  • 0.00040529865 6.66 253.04
  • 0.00040529054 19.18 272.22
  • 0.00040528243 12.63 284.85
  • 0.00040527163 20.28 305.13
  • 0.00040526352 5.88 311.01
  • 0.00040525542 12.53 323.54
  • 0.00040524731 8.74 332.28
  • 0.00040523920 11.23 343.51
  • 0.00040503239 732.78 1,076.29
  • 0.00040473270 370.99 1,447.28
  • 0.00040448295 1,485.19 2,932.47
  • 0.00040423321 1,294.60 4,227.07
  • 0.00040401617 1,397.55 5,624.62
  • 0.00040372008 788.48 6,413.10
  • 0.00040342399 510.16 6,923.26
  • 0.00040312790 1,519.02 8,442.28
  • 0.00040288115 1,178.40 9,620.68
  • 0.00040263442 4.99 9,625.67
  • 0.00040263441 861.25 10,486.92
  • 0.00040238767 1,563.32 12,050.24
  • 0.00040214093 671.86 12,722.10
  • 0.00040202524 2.58 12,724.68
  • 0.00040184484 1,009.00 13,733.68
  • 0.00040160405 927.37 14,661.05
  • 0.00040140070 1,442.52 16,103.57
  • 0.00040105526 497.53 16,601.10
  • 0.00040080852 1,467.92 18,069.02
  • 0.00040057244 1,596.00 19,665.02
  • 0.00040036971 1,292.75 20,957.77
  • 0.00039764875 1,201.38 22,159.15
  • 0.00039558661 469.02 22,628.17
  • 0.00039342628 787.13 23,415.30
  • 0.00039136414 360.51 23,775.81
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000000 Mid Market Price
Available: 0 BTC
BTC
LINK
0%25%50%75%100%
BTC
Available: 0 LINK
BTC
LINK
0%25%50%75%100%
BTC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001499

-6.49%

$DFI/USDT

0.797001

-1.12%

$EWT/USDT

0.06951896

-8.76%

$HMT/USDT

0.029350

-2.42%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0299

0.97%

$ORE/USDT

0.00800000

-1.23%

$PORT/USDT

0.004822

37.89%

1INCH/USDT

0.6080

0.33%

3ULL/USDT

0.00061231

-0.37%

AAVE/USDT

75.5500

-0.65%

ACA/USDT

0.212

-4.50%

ACH/USDT

0.01164

-1.77%

ACK/USDT

0.009448

-0.66%

ACU/USDT

1.2889

-1.09%

ADA/USDC

0.454672

-1.21%

ADA/USDT

0.454798

-1.18%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1258

-1.70%

ADXX/USDT

0.00001510

-1.11%

AFIN/USDT

0.00432

-0.23%

AGV/USDT

0.00078097

-8.15%

AIMX/USDT

0.01512

3.70%

AKITA/USDT

0.00000012730

0.30%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.37865

-2.05%

ALGO/USDT

0.378900

-2.09%

ALGOBLK/USDT

0.011609

-0.74%

ALGX/USDT

0.001468

-1.94%

ALICE/USDT

1.7500

-1.41%

ALPINE/USDT

3.6730

-3.80%

ALTRU/USDT

0.3794

0.40%

AMA/USDT

1.058015

3.37%

AMPT/USDT

0.006947

0.49%

ANC/USDT

0.0904

-4.24%

ANKR/USDT

0.03014

-1.08%

ANML/USDT

0.00080823

-1.10%

ANN/USDT

0.007862

-0.33%

ANONYMOUS/USDT

0.00000000005554

20.48%

APE/USDC

5.48254

-3.96%

APE/USDT

5.4850

-4.03%

API3/USDT

1.5870

-3.18%

APL/USDT

0.000715

2.14%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.7900

-3.55%

ARG/USDT

0.189568306

5.53%

ARTEQ/USDT

0.011585

3.02%

ARTRINO/USDT

0.00030063

19.23%

ARV/USDT

0.00013570

5.86%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006669

2.57%

ASSA/USDT

0.012803

-0.90%

AST/USDT

0.13890

4.28%

ATHENAS/USDT

0.01432

2.21%

ATLAS/USDC

0.00460046

1.01%

ATLAS/USDT

0.00460020

1.56%

ATOM/USDT

13.7230

-3.96%

ATOZ/USDT

0.136157

-0.32%

ATR/USDT

0.0055941

-2.09%

AUDIO/USDT

0.21801

-1.35%

AURORA/USDT

1.1551

1.54%

AVAT/USDT

0.008629

-0.78%

AVAX/USDT

17.6687

-0.95%

AXL/USDT

0.0000419

1.45%

AXS/USDT

12.9000

-3.15%

AZY/USDT

0.06267

-4.50%

BABY/USDT

0.0281

0.36%

BABYDOGE/USDT

0.000000001163

-3.96%

BAKE/USDT

0.2280

-4.76%

BANANA/USDT

0.088978

2.07%

BAND/USDT

1.1969

1.51%

BAS/USDT

0.05767

1.28%

BAT/USDT

0.3111

-0.83%

BBT/USDT

0.001005

-1.18%

BCH/USDT

119.90

2.13%

BDCC/USDT

0.3543

2.58%

BDY/USDT

0.00855

4.65%

BEPRO/USDT

0.00110981

-0.03%

BERRY/USDT

0.000834

2.33%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025638

1.45%

BGC/USDT

0.002059

0.44%

BICO/USDT

0.4168

-2.89%

BIT/USDT

0.4922

-0.02%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030179

-0.17%

BLP/USDT

0.030936

0.87%

BLXM/USDT

0.318

4.26%

BMX/USDC

0.178063

-1.43%

BMX/USDT

0.1781

-1.22%

BNB/USDT

275.90

0.40%

BNT/USDT

0.436999

0.69%

BOBC/USDT

0.4736

-1.54%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.483500

3.73%

BORING/USDT

0.006556

-6.53%

BOT/USDT

0.001801

-4.41%

BP/USDT

0.018285

-3.76%

BRG/USDT

0.001219

-16.68%

BRISE/USDT

0.00000051

0.00%

BRN/USDT

0.200800

-2.71%

BRT/USDT

0.0219

0.92%

BRWL/USDT

0.00421

-1.86%

BSHEESHA/USDT

18.627

0.32%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.6083

-0.05%

BTC/DAI

18,926.71

-0.51%

BTC/USDC

18,917.03

-0.52%

BTC/USDP

18,911.77

-0.40%

BTC/USDT

18,915.81

-0.55%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00526211

-1.84%

BTT/USDT

0.000000795

1.92%

BURN/USDT

0.0928

5.45%

BUSD/USDC

0.99995

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004334

-0.62%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002945173

47.13%

C98/USDT

0.364

-1.62%

CAKE/USDT

4.5069

0.82%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

-0.38%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25476998

2.56%

CDTC/USDT

0.002162

-1.41%

CELO/USDT

0.8260

1.46%

CELR/USDT

0.015200

-1.93%

CEM/USDT

0.241900

0.33%

CENX/USDT

0.001569582

-1.69%

CFX/USDT

0.042950

0.47%

CFXT/USDT

0.000923

-4.15%

CHECK/USDT

0.0000142139

5.02%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000171

-1.72%

CHEQ/USDT

0.035996

0.10%

CHESS/USDT

0.2600

0.78%

CHICKS/USDT

0.0013743

3.12%

CHZ/USDT

0.266000

-2.60%

CIRUS/USDT

0.1249

-3.55%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001679

-0.12%

COL/USDT

0.60190000

0.18%

CREO/USDT

0.01236

-0.08%

CRO/USDT

0.117998

-2.88%

CSPR/USDT

0.028667

-2.63%

CTN/USDT

0.3110

-11.22%

CUBE/USDT

0.599400

-0.08%

CULT/USDT

0.00000660

1.23%

CVX/USDT

4.75

-0.42%

CWEB/USDT

0.026207

-0.41%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99965

0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.20478

-1.35%

DASH/USDT

41.93

0.05%

DBD/USDT

0.01089

-0.55%

DBX/USDT

0.000146

1.39%

DC/USDT

0.000908

18.08%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.14139069

-0.46%

DEP/USDT

0.0053

-1.85%

DES/USDT

0.01218

0.50%

DG/USDT

0.049360

0.79%

DHLT/USDT

0.031457

-2.32%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

0.00%

DODO/USDT

0.1268

-0.86%

DOGE/USDC

0.063390

-0.28%

DOGE/USDT

0.063390

-0.21%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-4.84%

DOGEMETA/USDT

0.000000000052285

-11.90%

DOME/USDT

0.00223001

0.00%

DORA/USDT

2.7670

5.41%

DRAC/USDT

0.01068

-4.73%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004406

-0.52%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.248829

-2.13%

EAI/USDT

0.0623

1.80%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.116592

0.54%

EGC/USDT

0.000000178

-4.81%

EGLD/USDT

48.55

2.30%

ELON/USDT

0.0000002683

6.55%

ELU/USDT

0.009026

-0.40%

ELVN/USDT

0.00286258

-0.67%

EMC1/USDT

0.006623

1.52%

EMPIRE/USDT

0.00424323

-10.34%

ENJ/USDT

0.4734

-1.40%

ENS/USDT

13.63

-3.61%

EOS/USDC

1.207120

-1.39%

EOS/USDT

1.207000

-1.63%

EQ/USDT

0.0782

-2.01%

ERR/USDT

0.00045813

23.27%

ESHEESHA/USDT

16.260

-0.04%

ETC/USDT

28.6900

-1.27%

ETH/USDC

1,322.95

-0.07%

ETH/USDT

1,323.04

-0.08%

ETHF/USDT

1.2117

85.28%

ETHW/USDT

10.79

35.72%

EUL/USDT

6.2390

-3.47%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97055489

0.14%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004814

2.14%

FAME/USDT

0.006633

23.73%

FDC/USDT

0.0007130006

-26.50%

FEAR/USDT

0.1589

5.58%

FET/USDT

0.0840

-0.94%

FIL/USDT

5.5699

-3.13%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366869

-4.03%

FINA/USDT

0.0131

0.77%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.86398

0.84%

FITFI/USDT

0.056200

-2.60%

FIU/USDT

0.012654

-3.29%

FLOKI/USDT

0.00000774

5.74%

FND/USDT

0.029467

-6.80%

FNF/USDT

0.0000000631

6.05%

FORM/USDT

0.00331

1.53%

FORT/USDT

0.1652

0.85%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001373

0.07%

FREE/USDT

0.0000002750

-2.10%

FRONT/USDT

0.2234

-0.09%

FRZSS/USDT

0.00000002629

-4.61%

FTB/USDT

0.04913

-15.04%

FTM/USDT

0.229100

-1.67%

FTRB/USDT

0.00996

0.20%

FTT/USDT

23.7445

0.25%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015606

11.07%

FXS/USDC

4.32200

0.40%

FYN/USDT

0.070959

7.31%

G/USDT

0.0905

-3.62%

GAIA/USDT

0.0064206

-0.27%

GAL/USDT

2.701

-4.89%

GALA/USDC

0.0416231

-1.60%

GALA/USDT

0.041631

-1.63%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002351

-0.72%

GARI/USDT

0.0561

-2.26%

GBEX/USDT

0.0000000570

43.94%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0409

-4.88%

GLM/USDC

0.275400

0.15%

GM/USDT

0.000005189

-5.65%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006705

2.74%

GMEE/USDT

0.0121

5.22%

GMEX/USDT

0.00039947

0.05%

GMM/USDT

0.000802

0.88%

GMR/USDT

0.0154

2.67%

GMT/USDT

0.63668

-0.17%

GNO/USDT

123.1001

-0.73%

GOAL/USDT

0.4137

1.67%

GODE/USDT

0.0145768

11.72%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.33%

GST/USDT

0.0303

2.71%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001006

1.21%

GULF/USDT

0.05034

0.28%

GUSD/USDT

1.0001

0.24%

GVR/USDT

0.0000000012402305

48.40%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001450

0.00%

H2ON/USDT

0.1826

-2.14%

HBAR/USDT

0.062051

1.50%

HBB/USDT

0.222838

-5.68%

HEAL/USDT

0.00000016283

-10.74%

HEC/TOR

10.451

4.15%

HEC/USDT

10.651

5.63%

HI/USDT

0.043399

-5.04%

HIGH/USDT

1.375

1.93%

HMT/USDT

0.0578

2.66%

HOD/USDT

0.0056

0.00%

HOGE/USDT

0.00002340

-2.09%

HOP/USDT

0.1336

3.49%

HOT/USDT

0.002065

-1.67%

HOTCROSS/USDT

0.012783

-2.82%

HPN/USDT

0.0120

-28.14%

HST/USDT

0.02143506

-3.63%

HT/USDT

4.5029

-0.51%

HTO/USDC

0.1129

-0.35%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00592091

0.28%

ICP/USDT

6.10

-1.45%

IDNA/USDT

0.026491

-1.72%

ILV/USDT

58.10

3.20%

IMC/USDT

0.1050

0.10%

IMT/USDT

0.018210

-3.86%

IMX/USDT

0.7480

-3.36%

INDI/USDT

0.1301

-0.91%

IP3/USDT

0.5213

0.46%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1520

-2.44%

KALI/USDT

0.00756

1.89%

KATA/USDT

0.00021391

3.26%

KILLER/USDT

0.0000003410

-0.12%

KIND/USDT

0.1167

0.78%

KISHU/USDT

0.000000000408

3.29%

KKT/USDT

0.001192

-7.53%

KLAY/USDT

0.2051

-1.30%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00137460

4.17%

KTO/USDT

0.000000003061

-11.66%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0161

0.63%

LABS/USDT

0.001255

4.50%

LAEEB/USDT

0.000000009273

5.84%

LAIKA/USDT

0.000000304

8.57%

LANC/USDT

0.001926

3.77%

LARIX/USDT

0.000785

2.35%

LAT/USDT

0.007165

-1.31%

LAYER/USDT

0.0490

2.73%

LDO/USDC

1.68299

-4.91%

LEASH/USDT

464.77

4.53%

LED/USDT

0.1014

48.25%

LEZ/USDT

0.014331

5.40%

LIKE/USDT

0.0097

1.04%

LILFLOKI/USDT

0.000000000366

-0.54%

LIST/USDT

0.00828

0.00%

LITH/USDT

0.0011480

0.10%

LITX/USDT

0.00057792

-6.36%

LKD/USDT

0.5974

3.81%

LNR/USDT

0.000000007801

2.81%

LOCUS/USDT

0.04419998

3.08%

LOKA/USDT

0.5282

0.09%

LONIA/USDT

0.033186

-3.46%

LOOKS/USDT

0.2057

2.14%

LOOP/USDT

0.050213

-0.57%

LOOT/USDT

0.4087

-1.49%

LOV/USDT

0.14503363

-0.96%

LOVELY/USDT

0.00000012069

-4.49%

LOX/USDT

0.000450

0.22%

LPT/USDT

9.3799

-1.99%

LPY/USDT

0.000600

-8.12%

LTC/USDC

54.4714

0.37%

LTC/USDT

54.4800

0.31%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.15%

LUNA/USDT

2.4186

-7.06%

LUNC/USDT

0.00023010

-10.13%

LUNG/USDT

0.00146891

2.44%

LUXY/USDT

0.031581

-0.11%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19316918

-0.73%

LYXE/USDT

4.501

0.20%

MANA/USDT

0.7143

-0.74%

MANC/USDT

2.4197

0.45%

MASK/USDT

1.1795

-1.95%

MATIC/USDC

0.76064

-1.21%

MATIC/USDT

0.760600

-1.32%

MBX/USDT

0.000418

1.46%

MC/USDT

0.647

0.00%

MCONTENT/USDT

0.000000001465

-4.68%

MCRT/USDT

0.010081

3.49%

MEAN/USDT

0.1458

0.48%

MERCE/USDT

0.0001122

2.00%

MERGE/USDT

0.003804

-11.02%

MESA/USDT

0.00875

0.11%

METIS/USDT

24.524

0.88%

METO/USDT

0.00112376

0.39%

MEVR/USDT

0.065951

-3.27%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,339.40

-6.24%

MGT/USDT

0.003578

-14.50%

MHUNT/USDT

0.02418

1.38%

MILO/USDT

0.000000008600

2.02%

MINA/USDT

0.5920

0.00%

MIR/USDT

0.2053

0.00%

MISA/USDT

0.0000061

5.17%

MLX/USDT

0.0853

0.00%

MMAI/USDT

0.00037063

15.52%

MMETA/USDT

0.029

0.00%

MON/USDT

0.187701

-5.01%

MONI/USDT

0.07084

3.75%

MONOPOLYMETA/USDT

0.0001039

-21.94%

MONS/USDT

0.02141

-2.28%

MOVEZ/USDT

0.00365

-5.93%

MPLX/USDT

0.4525

-0.02%

MRHB/USDT

0.007349

-0.34%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.563000

-0.15%

MSTR/USDT

0.2553

-5.13%

MTH/USDT

0.00857

1.78%

MVEDA/USDT

0.002040

-11.92%

MVG/USDT

0.001330

0.00%

MVRS/USDT

0.000000171

-0.58%

NAKA/USDT

0.056440

-4.84%

NASSR/USDT

0.00239984

6.25%

NEAR/USDT

3.7340

-0.95%

NEO/USDT

8.4599

-0.70%

NEOM/USDT

9.75734650

0.57%

NEPT/USDT

0.09773

-4.04%

NEXO/USDT

0.9280

-4.22%

NFC/USDT

1.0288

0.50%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0109

0.00%

NLC/USDT

0.133519

5.00%

NSUR/USDT

0.000487

0.21%

NULS/USDT

0.1922

-2.63%

NVIR/USDT

0.064782

-2.65%

NYM/USDT

0.293500

-2.33%

O3/USDT

0.0889

-2.09%

OCEAN/USDT

0.1596

1.33%

OKB/USDT

15.1759

1.67%

OLE/USDT

0.0314

1.29%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023569

-0.50%

OP/USDC

0.925038

-2.72%

OP/USDT

0.9250

-2.63%

OPUL/USDT

0.087529

-0.30%

OVR/USDT

0.6786

-3.69%

P202/USDT

0.00026

-7.14%

PAF/USDT

0.0008448

0.24%

PARA/USDT

0.0001773

2.37%

PC/USDT

0.01331479

-2.00%

PEN/USDT

0.038760

-2.39%

PEOPLE/USDT

0.022929

-4.42%

PERI/USDT

0.08233936

1.30%

PERP/USDT

0.5850

0.34%

PIG/USDT

0.000000017068

3.02%

PKN/USDT

0.00191202

0.80%

PKR/USDT

0.006575

1.20%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0058

-1.69%

PLASTIK/USDT

0.024404

-15.72%

PLCU/USDT

2,953.73121561

0.08%

PLEX/USDT

0.3092

-5.24%

PLI/USDT

0.07772

5.28%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.802

-6.81%

POLY/USDT

0.225400

12.87%

POR/USDT

0.000969

7.79%

PPI/USDT

0.00499

-0.20%

PSTAKE/USDT

0.1562

-3.28%

PTS/USDT

0.0010191

1.65%

PTX/USDT

0.0375

3.59%

QANX/USDT

0.00990

0.30%

QI/USDT

0.01008

1.00%

QLINDO/USDT

0.030824

1.22%

QNT/USDT

113.40

4.90%

QOM/USDT

0.000000035999

5.26%

QRDO/USDT

0.2074

0.05%

QRX/USDT

0.004989

0.08%

QTUM/USDT

2.8731

-1.06%

QUACK/USDT

0.000000000686

2.54%

QUICK/USDT

56.19

1.06%

QUINT/USDT

1.890

-2.38%

RACA/USDC

0.0003135

1.36%

RACA/USDT

0.00031346

1.40%

RADAR/USDT

0.02826

5.61%

RADIO/USDT

0.00199754

-0.03%

RARE/USDT

0.1710

0.12%

RARI/USDT

2.2081

0.40%

RAY/USDT

0.5789

0.50%

RBIF/USDT

0.00000000009872

-1.35%

RBLS/USDT

0.17400

-1.81%

RCG/USDT

0.5445

-0.49%

REDLC/USDT

6.2908

1.78%

REFLEX/USDT

0.0000000038051

1.04%

RELIC/USDT

0.00016227

-3.90%

REVO/USDT

0.3856

-1.66%

RIDE/USDT

0.134

4.69%

RISE/USDT

0.00040940

0.42%

RITE/USDT

0.004817

0.92%

ROCK/USDT

0.02202108

-0.39%

ROCKI/USDT

0.019875

2.76%

RSS3/USDT

0.124000

1.31%

RTC/USDT

0.002702

-0.92%

RTT/USDT

0.00015040

0.23%

RVF/USDT

0.038686

5.04%

RVLT/USDT

0.00000006882

1.52%

S2K/USDT

0.000000203000

-3.56%

SAITAMA/USDT

0.001381

0.58%

SAND/USDC

0.895612

-2.73%

SAND/USDT

0.8956

-2.86%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002687

0.45%

SEON/USDT

0.00939

3.76%

SFM/USDT

0.000305

-8.41%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0802

1.01%

SHA/USDT

0.000808

-0.25%

SHIB/USDC

0.0000115040

3.61%

SHIB/USDT

0.0000115056

3.62%

SHIBDOGE(1M)/USDT

0.0000000000979

20.27%

SHINJA(1M)/USDT

0.000000000442

1.84%

SHIRYO/USDT

0.00000000000610

-3.79%

SHX/USDT

0.00083184

-14.86%

SIDUS/USDT

0.0023375

2.54%

SKEY/USDT

0.016728

2.85%

SKL/USDT

0.038172

-1.27%

SLC/USDT

0.043838

-0.97%

SLEEPEE/USDT

0.010300

1.34%

SLP/USDT

0.003361

0.03%

SLRR/USDT

0.0197359

3.01%

SMILE/USDT

0.00011485

-4.01%

SOL/USDC

33.4298

-0.12%

SOL/USDT

33.4300

-0.18%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

0.41%

SOM/USDT

0.003170

1.41%

SOS/USDT

0.0000002420

2.54%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010630

-0.17%

SPHRI/USDT

0.014946

0.39%

SPHYNX/USDT

0.003128

0.10%

SQUIDGROW/USDT

0.000000009697

-0.42%

SRCX/USDT

0.008720

-0.11%

SRM/USDT

0.7710

-0.64%

SROCKET/USDT

99.94

1.33%

SRX/USDT

0.044672

7.98%

STA/USDT

0.12030

-14.51%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000337

-1.75%

STC/USDT

1.159

15.78%

STEP/USDT

0.0010549

1.07%

STG/USDT

0.5406

-0.09%

STMX/USDT

0.00731855

2.40%

STORE/USDT

0.039501

6.36%

STORJ/USDT

0.4734

1.85%

STREETH/USDT

0.007833

1.57%

STRM/USDT

0.0268

0.00%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.081

0.46%

SWEAT/USDT

0.0319453

-1.25%

SWU/USDT

0.147

0.68%

SXP/USDT

0.3484

-2.52%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009280

-1.34%

TAO/USDT

0.2728

-0.22%

TBC/USDT

2,066.51

0.55%

TEDDYV2/USDT

0.00000000022999

0.90%

TFUEL/USDT

0.054600

-2.33%

THETA/USDT

1.107000

-2.89%

THG/USDT

0.0871

-0.80%

THN/USDT

0.003014

1.55%

TIKTOKEN/USDT

0.0019166

-4.16%

TLM/USDT

0.0217

-0.46%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.310

-4.52%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9995

-0.01%

TRADE/USDT

0.150481

0.84%

TRAVA/USDT

0.0004624

0.37%

TRAXX/USDT

0.18566816

-1.75%

TRU/USDT

0.1398

2.87%

TRX/USDC

0.059941

-0.61%

TRX/USDT

0.059928

-0.65%

TUSD/USDC

0.99990

-0.01%

TUSD/USDT

0.99989

-0.02%

TWT/USDT

0.916700

0.76%

UBT/USDT

0.14090837

-3.71%

UBX/USDT

0.000048

-2.04%

UFO/USDT

0.000001957

0.36%

UMA/USDT

2.3768

0.84%

UNC/USDT

0.0003273

-5.49%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00962

-9.07%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00009

0.02%

USDP/USDT

1.00006

0.00%

UTG/USDT

7.4839

-0.02%

VAB/USDT

0.00134000

-0.74%

VCG/USDT

0.02625

2.90%

VEMP/USDT

0.023560

1.95%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022990

-0.61%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2656

-0.19%

VINU/USDT

0.00000001796

-1.70%

VISION/USDT

0.004061

4.40%

VITE/USDT

0.024530

-4.44%

VLTY/USDT

0.0095501

-0.08%

VLX/USDT

0.00020184

0.12%

VOLT/USDT

0.0000007328

-3.74%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012261

0.34%

VSP/USDT

0.4573

-5.79%

VTHO/USDT

0.001399

-0.99%

VTS/USDT

0.1372

3.70%

VXL/USDT

0.017807

2.68%

WAS/USDT

0.02694898

2.95%

WAVES/USDT

3.9660

-0.70%

WBTC/USDT

18,933.60

-0.43%

WCSOV/USDT

0.0359

0.56%

WE/USDT

4.82220

5.55%

WEC/USDT

0.01685

-3.49%

WELD/USDT

0.01793

1.07%

WELT/USDT

0.002083

-0.90%

WEMIX/USDT

1.71585

-1.13%

WILD/USDT

0.2298

-2.59%

WIN/USDT

0.00009854

-0.96%

WLKN/USDT

0.0450

-0.44%

WMT/USDT

0.203886

5.24%

WNK/USDT

0.002588

3.48%

WOO/USDT

0.13770

-1.23%

WQT/USDT

0.003539

0.94%

WRK/USDT

0.05293

4.09%

WRX/USDT

0.2176

1.59%

WT/USDT

0.1375

-0.15%

WTK/USDT

0.0149

73.26%

WWEB3/USDT

213.897

-2.25%

WWY/USDT

0.016083

-0.28%

XAVA/USDT

0.3453

1.95%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.70

-1.72%

XDC/USDT

0.030306

-1.59%

XDEN/USDT

40.1303

0.07%

XEM/USDT

0.041400

0.24%

XET/USDT

0.00057

0.00%

XETA/USDT

0.06012

1.25%

XI/USDT

0.022083

-2.77%

XLM/USDC

0.118551

-3.93%

XLM/USDT

0.11860000

-3.89%

XMON/USDT

17,101.64

-2.19%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060192

1.37%

XRPAYNET/USDT

0.000843

1.81%

XRUN/USDT

0.404365

2.49%

XSP/USDT

0.000731

0.69%

XSPECTAR/USDT

0.045593

-7.97%

XTZ/USDT

1.490001

-0.40%

XWG/USDT

0.007992

-26.03%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004381

1.98%

YGG/USDT

0.3795

-4.48%

YOOSHI/USDT

0.0000001058

2.32%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

56.30

0.20%

ZED/USDT

0.0403

-3.13%

ZEN/USDT

14.19

0.35%

ZENITH/USDT

0.01502

-0.53%

ZEON/USDT

0.00680116

-2.42%

ZGD/USDT

0.635

-33.16%

ZINU/USDT

0.000000006026

1.72%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.19%

ZOON/USDT

0.000786

0.77%

ZPAY/USDT

0.108500

4.58%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2740

-1.37%

ZYTH/USDT

0.031494

-0.05%

Market Trades
Price(BTC) Amount(LINK) Time
0.00040535005 8.42 21:54:08
0.00040525000 75.96 21:53:53
0.00040525002 253.32 21:53:53
0.00040525002 126.03 21:53:53
0.00040544999 346.43 21:53:25
0.00040545001 127.37 21:53:25
0.00040544999 80.95 21:53:25
0.00040545001 33.11 21:53:25
0.00040545001 305.92 21:53:25
0.00040545000 289.24 21:53:25
0.00040549994 2.61 21:53:20
0.00040554992 2.60 21:53:07
0.00040552028 1.16 21:53:06
0.00040552028 20.15 21:53:06
0.00040545009 7.20 21:52:59
0.00040545009 0.93 21:52:59
0.00040545007 6.01 21:52:59
0.00040545007 3.65 21:52:58
0.00040545005 11.19 21:52:58
0.00040544997 258.97 21:52:55
0.00040539999 3.97 21:52:55
0.00040540000 101.11 21:52:55
0.00040540000 111.84 21:52:55
0.00040535010 12.30 21:52:54
0.00040535010 3.60 21:52:54
0.00040535009 4.02 21:52:54
0.00040535009 9.17 21:52:54
0.00040535009 10.69 21:52:54
0.00040535009 2.01 21:52:54
0.00040535005 11.25 21:52:54
0.00040525003 6.84 21:52:49
0.00040525003 10.92 21:52:49
0.00040515001 362.52 21:52:27
0.00040534999 292.44 21:51:55
0.00040525799 2.76 21:51:52
0.00040524989 6.24 21:51:52
0.00040522558 11.12 21:51:52
0.00040522558 3.49 21:51:52
0.00040520003 2.61 21:51:52
0.00040505006 6.66 21:51:46
0.00040514996 306.92 21:51:27
0.00040512976 73.54 21:51:26
0.00040512975 29.89 21:51:26
0.00040514999 365.95 21:51:25
0.00040514999 257.45 21:51:25
0.00040514999 134.60 21:51:25
0.00040510004 13.16 21:51:23
0.00040509998 157.63 21:50:59
0.00040510000 278.12 21:50:59
0.00040510000 295.69 21:50:59
No Record
Hide Other Pairs Cancel All