LINK/USDT

7.5960 7.59USD
24H Change 1.61%
24H High 7.864
24H Low 7.371
24H Vol 1,119,763.2128 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(LINK) Total(LINK)
  • 8.0461 1,139.93 35,105.51
  • 8.0045 1,062.77 33,965.58
  • 7.9638 946.44 32,902.81
  • 7.9220 1,157.73 31,956.37
  • 7.8822 1,083.30 30,798.64
  • 7.8404 862.17 29,715.34
  • 7.8017 1,151.01 28,853.17
  • 7.7630 1,045.72 27,702.16
  • 7.7026 1,707.04 26,656.44
  • 7.6985 1,528.17 24,949.40
  • 7.6945 1,535.52 23,421.23
  • 7.6894 1,531.19 21,885.71
  • 7.6856 727.15 20,354.52
  • 7.6806 804.23 19,627.37
  • 7.6766 1,391.28 18,823.14
  • 7.6716 1,045.77 17,431.86
  • 7.6666 962.77 16,386.09
  • 7.6626 1,592.14 15,423.32
  • 7.6564 759.68 13,831.18
  • 7.6525 1,110.09 13,071.50
  • 7.6483 1,749.28 11,961.41
  • 7.6435 1,362.82 10,212.13
  • 7.6431 1,512.91 8,849.31
  • 7.6393 1,619.10 7,336.40
  • 7.6335 958.44 5,717.30
  • 7.6285 1,612.17 4,758.86
  • 7.6235 1,102.32 3,146.69
  • 7.6185 882.42 2,044.37
  • 7.6145 886.99 1,161.95
  • 7.6077 14.41 274.96
  • 7.6073 17.42 260.55
  • 7.6069 19.22 243.13
  • 7.6065 12.74 223.91
  • 7.6061 11.15 211.17
  • 7.6056 13.34 200.02
  • 7.6052 16.79 186.68
  • 7.6046 11.45 169.89
  • 7.6043 12.93 158.44
  • 7.6039 10.33 145.51
  • 7.6036 12.86 135.18
  • 7.6033 8.73 122.32
  • 7.6029 6.67 113.59
  • 7.6025 6.62 106.92
  • 7.6021 6.72 100.30
  • 7.6016 11.00 93.58
  • 7.6013 16.17 82.58
  • 7.6009 15.27 66.41
  • 7.6005 16.51 51.14
  • 7.6001 14.93 34.63
  • 7.5996 19.70 19.70

7.5960 7.59 USD

  • 7.5935 13.75 13.75
  • 7.5931 15.00 28.75
  • 7.5921 12.60 41.35
  • 7.5917 8.97 50.32
  • 7.5911 10.65 60.97
  • 7.5909 13.44 74.41
  • 7.5906 15.91 90.32
  • 7.5904 9.94 100.26
  • 7.5900 15.91 116.17
  • 7.5895 10.01 126.18
  • 7.5891 14.43 140.61
  • 7.5885 14.57 155.18
  • 7.5881 8.62 163.80
  • 7.5877 10.20 174.00
  • 7.5873 8.05 182.05
  • 7.5869 8.83 190.88
  • 7.5866 12.86 203.74
  • 7.5861 13.11 216.85
  • 7.5857 8.71 225.56
  • 7.5853 9.14 234.70
  • 7.5849 14.18 248.88
  • 7.5846 10.44 259.32
  • 7.5841 12.83 272.15
  • 7.5837 16.95 289.10
  • 7.5767 902.47 1,191.57
  • 7.5736 923.92 2,115.49
  • 7.5696 1,248.15 3,363.64
  • 7.5651 22.48 3,386.12
  • 7.5650 825.23 4,211.35
  • 7.5614 1,183.12 5,394.47
  • 7.5573 1,528.51 6,922.98
  • 7.5525 1,150.89 8,073.87
  • 7.5476 1,067.01 9,140.88
  • 7.5426 968.44 10,109.32
  • 7.5387 1,383.32 11,492.64
  • 7.5338 1,049.73 12,542.37
  • 7.5298 1,357.53 13,899.90
  • 7.5254 972.38 14,872.28
  • 7.5200 851.39 15,723.67
  • 7.5197 811.04 16,534.71
  • 7.5159 1,498.92 18,033.63
  • 7.5101 1,437.85 19,471.48
  • 7.5042 1,447.85 20,919.33
  • 7.4992 880.85 21,800.18
  • 7.4952 1,243.87 23,044.05
  • 7.4904 1,390.22 24,434.27
  • 7.4288 1,143.62 25,577.89
  • 7.3896 630.25 26,208.14
  • 7.3677 31.57 26,239.71
  • 7.3514 1,241.70 27,481.41
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
LINK
0%25%50%75%100%
USDT
Available: 0 LINK
USDT
LINK
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001478

-7.57%

$DFI/USDT

0.790751

-3.22%

$EWT/USDT

0.06861863

-8.79%

$HMT/USDT

0.029564

-0.79%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0370

0.65%

$ORE/USDT

0.00810000

0.00%

$PORT/USDT

0.005188

48.48%

1INCH/USDT

0.6039

-1.18%

3ULL/USDT

0.00054786

-12.49%

AAVE/USDT

74.8551

-3.36%

ACA/USDT

0.211

-5.80%

ACH/USDT

0.01172

-1.51%

ACK/USDT

0.009458

-2.59%

ACU/USDT

1.3000

0.42%

ADA/USDC

0.450424

-2.86%

ADA/USDT

0.450700

-2.76%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1177

-1.76%

ADXX/USDT

0.00001505

-2.08%

AFIN/USDT

0.00438

0.46%

AGV/USDT

0.00077563

-5.08%

AIMX/USDT

0.01495

1.63%

AKITA/USDT

0.00000012710

-1.20%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38050

-5.56%

ALGO/USDT

0.380300

-5.61%

ALGOBLK/USDT

0.011564

-0.52%

ALGX/USDT

0.001472

-1.14%

ALICE/USDT

1.7350

-2.96%

ALPINE/USDT

3.6485

-5.31%

ALTRU/USDT

0.3794

0.74%

AMA/USDT

1.066713

3.77%

AMPT/USDT

0.006940

-0.76%

ANC/USDT

0.0907

-4.43%

ANKR/USDT

0.02994

-3.17%

ANML/USDT

0.00081025

-1.51%

ANN/USDT

0.007848

-0.51%

ANONYMOUS/USDT

0.00000000005395

13.67%

APE/USDC

5.42008

-5.20%

APE/USDT

5.4200

-5.23%

API3/USDT

1.5700

-4.39%

APL/USDT

0.000702

0.29%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000650

-1.22%

AR/USDT

9.6999

-5.73%

ARG/USDT

0.190087055

1.83%

ARTEQ/USDT

0.011401

-1.32%

ARTRINO/USDT

0.00032035

29.22%

ARV/USDT

0.00013618

5.87%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006668

2.63%

ASSA/USDT

0.012829

-0.96%

AST/USDT

0.13580

-1.60%

ATHENAS/USDT

0.01411

-0.91%

ATLAS/USDC

0.00458556

-0.50%

ATLAS/USDT

0.00458560

-0.39%

ATOM/USDT

13.6390

-4.76%

ATOZ/USDT

0.135591

-0.85%

ATR/USDT

0.0055996

-1.97%

AUDIO/USDT

0.21600

-3.14%

AURORA/USDT

1.1551

0.85%

AVAT/USDT

0.008716

0.79%

AVAX/USDT

17.5826

-2.52%

AXL/USDT

0.0000418

0.24%

AXS/USDT

12.6701

-4.38%

AZY/USDT

0.06324

-2.71%

BABY/USDT

0.0281

1.08%

BABYDOGE/USDT

0.000000001160

-8.01%

BAKE/USDT

0.2261

-5.52%

BANANA/USDT

0.088979

1.36%

BAND/USDT

1.1911

1.29%

BAS/USDT

0.05789

0.59%

BAT/USDT

0.3067

-2.85%

BBT/USDT

0.001005

-1.57%

BCH/USDT

118.29

-1.67%

BDCC/USDT

0.3487

0.90%

BDY/USDT

0.00846

3.55%

BEPRO/USDT

0.00110985

-0.01%

BERRY/USDT

0.000844

1.81%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025724

2.15%

BGC/USDT

0.002059

0.93%

BICO/USDT

0.4155

-3.69%

BIT/USDT

0.4914

0.12%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030010

-0.23%

BLP/USDT

0.030936

1.22%

BLXM/USDT

0.327

5.83%

BMX/USDC

0.178159

-1.03%

BMX/USDT

0.1788

0.22%

BNB/USDT

275.20

-0.65%

BNT/USDT

0.435999

-0.46%

BOBC/USDT

0.4724

-1.73%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.476604

3.19%

BORING/USDT

0.006344

-14.66%

BOT/USDT

0.001818

-3.04%

BP/USDT

0.018854

-0.76%

BRG/USDT

0.001219

-16.16%

BRISE/USDT

0.00000052

-1.89%

BRN/USDT

0.200900

-2.43%

BRT/USDT

0.0220

0.46%

BRWL/USDT

0.00417

-2.34%

BSHEESHA/USDT

18.557

-0.88%

BSP/USDT

0.000167

0.60%

BSV/USDT

49.2001

-1.61%

BTC/DAI

18,911.12

-2.42%

BTC/USDC

18,902.02

-2.42%

BTC/USDP

18,907.50

-2.30%

BTC/USDT

18,897.48

-2.36%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00523955

-3.12%

BTT/USDT

0.000000788

-1.50%

BURN/USDT

0.0872

-2.68%

BUSD/USDC

0.99995

-0.01%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004327

-0.69%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002788500

43.14%

C98/USDT

0.362

-2.16%

CAKE/USDT

4.5050

-0.51%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11811

0.15%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25434391

2.31%

CDTC/USDT

0.002136

-3.13%

CELO/USDT

0.8149

-1.22%

CELR/USDT

0.015100

-3.27%

CEM/USDT

0.241250

-0.03%

CENX/USDT

0.001569076

-1.72%

CFX/USDT

0.042850

0.00%

CFXT/USDT

0.000940

-1.98%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000148

-14.94%

CHEQ/USDT

0.034908

-2.90%

CHESS/USDT

0.2589

-0.65%

CHICKS/USDT

0.0013818

4.51%

CHZ/USDT

0.266707

-2.77%

CIRUS/USDT

0.1272

-2.08%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001660

-2.81%

COL/USDT

0.60130000

-0.15%

CREO/USDT

0.01236

-0.96%

CRO/USDT

0.117819

-4.77%

CSPR/USDT

0.028145

-4.41%

CTN/USDT

0.3055

-12.71%

CUBE/USDT

0.598699

-0.13%

CULT/USDT

0.00000652

-2.25%

CVX/USDT

4.71

-2.28%

CWEB/USDT

0.026410

-0.09%

CYOP/USDT

0.0000000147

0.68%

DAI/USDC

0.99965

0.00%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20347

-2.89%

DASH/USDT

41.47

-1.78%

DBD/USDT

0.01062

-4.15%

DBX/USDT

0.000145

0.00%

DC/USDT

0.001007

25.25%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.09265902

-0.64%

DEP/USDT

0.0053

-1.85%

DES/USDT

0.01217

0.91%

DG/USDT

0.048690

-1.47%

DHLT/USDT

0.031355

-2.54%

DINGO/USDT

0.00001220

4.81%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00097

1.04%

DODO/USDT

0.1272

-1.55%

DOGE/USDC

0.063151

-0.55%

DOGE/USDT

0.063160

-0.58%

DOGECOIN/USDT

0.00000000304

-2.25%

DOGEDIGGER/USDT

0.00000055

-11.29%

DOGEMETA/USDT

0.000000000051742

3.11%

DOME/USDT

0.00216000

-6.09%

DORA/USDT

2.8158

6.26%

DRAC/USDT

0.01059

-6.94%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004459

0.63%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.234930

-3.66%

EAI/USDT

0.0623

1.80%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.116577

-0.02%

EGC/USDT

0.000000181

-2.69%

EGLD/USDT

48.27

0.81%

ELON/USDT

0.0000002688

5.79%

ELU/USDT

0.009023

-0.62%

ELVN/USDT

0.00286575

-0.45%

EMC1/USDT

0.006792

3.19%

EMPIRE/USDT

0.00423546

-10.41%

ENJ/USDT

0.4682

-3.38%

ENS/USDT

13.54

-3.49%

EOS/USDC

1.193122

-3.16%

EOS/USDT

1.194000

-3.08%

EQ/USDT

0.0782

-1.88%

ERR/USDT

0.00045686

22.06%

ESHEESHA/USDT

16.144

-1.42%

ETC/USDT

28.6592

-0.83%

ETH/USDC

1,313.99

-1.41%

ETH/USDT

1,314.04

-1.40%

ETHF/USDT

1.1298

74.89%

ETHW/USDT

11.42

52.88%

EUL/USDT

6.2810

-1.29%

EUM/USDT

0.8799

-2.91%

EUROC/USDC

0.97077870

0.05%

FAKT/USDT

0.0200

-0.50%

FALCONS/USDT

0.004808

1.22%

FAME/USDT

0.007010

28.39%

FDC/USDT

0.0007501970

-8.58%

FEAR/USDT

0.1596

6.05%

FET/USDT

0.0828

-3.16%

FIL/USDT

5.5549

-3.39%

FILM/ETH

0.000123

0.00%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

-1.52%

FIO/USDT

0.0429

-1.15%

FIRO/USDT

2.86692

0.07%

FITFI/USDT

0.056101

-3.94%

FIU/USDT

0.013972

7.55%

FLOKI/USDT

0.00000768

5.35%

FND/USDT

0.029940

-5.54%

FNF/USDT

0.0000000631

-10.75%

FORM/USDT

0.00325

-0.61%

FORT/USDT

0.1641

0.31%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001373

0.15%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2228

-1.33%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04919

-14.81%

FTM/USDT

0.227639

-3.13%

FTRB/USDT

0.00996

0.00%

FTT/USDT

23.6439

-1.34%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015082

2.60%

FXS/USDC

4.25142

-1.88%

FYN/USDT

0.070942

9.24%

G/USDT

0.0898

-8.09%

GAIA/USDT

0.0064206

-0.17%

GAL/USDT

2.695

-5.01%

GALA/USDC

0.0412024

-2.41%

GALA/USDT

0.041180

-2.47%

GAMI/USDT

0.003523

-9.81%

GAMINGSHIBA/USDT

0.00000000002335

-1.39%

GARI/USDT

0.0549

-4.36%

GBEX/USDT

0.0000000598

46.57%

GGG/USDT

0.056020

-1.95%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.274827

-1.46%

GM/USDT

0.000005120

-8.41%

GMCOIN/USDT

0.0860

-0.12%

GMD/USDT

0.006712

2.74%

GMEE/USDT

0.0121

3.42%

GMEX/USDT

0.00039658

-0.83%

GMM/USDT

0.000805

1.00%

GMR/USDT

0.0152

3.40%

GMT/USDT

0.63488

-0.65%

GNO/USDT

121.7999

-1.62%

GOAL/USDT

0.4136

2.12%

GODE/USDT

0.0147113

12.87%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0294

0.34%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000000999

-2.06%

GULF/USDT

0.05050

0.26%

GUSD/USDT

0.9975

-0.09%

GVR/USDT

0.0000000012434089

47.30%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001446

0.07%

H2ON/USDT

0.1869

2.30%

HBAR/USDT

0.061030

-0.81%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016200

-11.23%

HEC/TOR

10.004

-0.01%

HEC/USDT

10.287

2.63%

HI/USDT

0.043404

-5.02%

HIGH/USDT

1.364

-0.07%

HMT/USDT

0.0566

2.35%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

4.42%

HOP/USDT

0.1327

1.92%

HOT/USDT

0.002045

-3.36%

HOTCROSS/USDT

0.012666

-3.53%

HPN/USDT

0.0101

-11.40%

HST/USDT

0.02143183

-3.64%

HT/USDT

4.5005

-1.67%

HTO/USDC

0.1141

0.44%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00590902

-0.33%

ICP/USDT

6.04

-3.36%

IDNA/USDT

0.026581

-1.43%

ILV/USDT

57.01

0.72%

IMC/USDT

0.1048

-1.13%

IMT/USDT

0.018168

-3.34%

IMX/USDT

0.7360

-4.79%

INDI/USDT

0.1300

-0.76%

IP3/USDT

0.5192

-0.46%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1522

-2.31%

KALI/USDT

0.00753

0.80%

KATA/USDT

0.00021321

2.93%

KILLER/USDT

0.0000003402

-1.22%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000401

-0.25%

KKT/USDT

0.001286

-0.39%

KLAY/USDT

0.2035

-1.88%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00135967

-2.55%

KTO/USDT

0.000000003035

-12.84%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

-0.61%

LABS/USDT

0.001254

2.20%

LAEEB/USDT

0.000000009316

6.35%

LAIKA/USDT

0.000000299

4.55%

LANC/USDT

0.001919

2.62%

LARIX/USDT

0.000780

1.43%

LAT/USDT

0.007080

-2.89%

LAYER/USDT

0.0490

3.16%

LDO/USDC

1.67717

-5.30%

LEASH/USDT

455.25

1.08%

LED/USDT

0.1003

16.76%

LEZ/USDT

0.014305

5.27%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000367

1.38%

LIST/USDT

0.00829

0.00%

LITH/USDT

0.0011960

4.28%

LITX/USDT

0.00057790

-6.13%

LKD/USDT

0.5919

2.85%

LNR/USDT

0.000000007805

2.83%

LOCUS/USDT

0.04419998

4.82%

LOKA/USDT

0.5253

-0.98%

LONIA/USDT

0.032612

-7.19%

LOOKS/USDT

0.2009

-0.84%

LOOP/USDT

0.050210

-6.01%

LOOT/USDT

0.4084

-1.14%

LOV/USDT

0.14590829

-0.36%

LOVELY/USDT

0.00000012119

-4.55%

LOX/USDT

0.000452

0.44%

LPT/USDT

9.3400

-3.01%

LPY/USDT

0.000501

-22.92%

LTC/USDC

53.3059

-3.51%

LTC/USDT

53.3317

-3.23%

LTNM/USDT

2.9998

0.00%

LUFFY/USDT

0.0000000002239

-1.45%

LUNA/USDT

2.4003

-8.86%

LUNC/USDT

0.00022577

-11.75%

LUNG/USDT

0.00146885

1.19%

LUXY/USDT

0.031652

-0.15%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19449474

-0.55%

LYXE/USDT

4.516

-0.55%

MANA/USDT

0.7069

-2.44%

MANC/USDT

2.4197

0.27%

MASK/USDT

1.1706

-2.85%

MATIC/USDC

0.75191

-3.84%

MATIC/USDT

0.751800

-3.86%

MBX/USDT

0.000419

1.70%

MC/USDT

0.642

-1.53%

MCONTENT/USDT

0.000000001533

-0.90%

MCRT/USDT

0.010095

6.61%

MEAN/USDT

0.1454

-0.14%

MERCE/USDT

0.0001060

-3.72%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00874

-0.11%

METIS/USDT

24.562

1.05%

METO/USDT

0.00112179

0.35%

MEVR/USDT

0.065694

-4.42%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,338.32

-6.24%

MGT/USDT

0.003560

-12.03%

MHUNT/USDT

0.02381

0.13%

MILO/USDT

0.000000008600

1.78%

MINA/USDT

0.5890

-1.17%

MIR/USDT

0.2048

-1.44%

MISA/USDT

0.0000060

3.45%

MLX/USDT

0.0856

0.35%

MMAI/USDT

0.00035785

6.31%

MMETA/USDT

0.029

0.00%

MON/USDT

0.188200

-4.17%

MONI/USDT

0.07084

4.22%

MONOPOLYMETA/USDT

0.0001163

-15.23%

MONS/USDT

0.02138

-2.60%

MOVEZ/USDT

0.00367

-5.17%

MPLX/USDT

0.4513

0.02%

MRHB/USDT

0.007342

-0.43%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.435544

-1.48%

MSTR/USDT

0.2593

-3.39%

MTH/USDT

0.00858

1.06%

MVEDA/USDT

0.002030

-12.88%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000177

2.91%

NAKA/USDT

0.056679

-4.85%

NASSR/USDT

0.00230000

1.83%

NEAR/USDT

3.6950

-2.89%

NEO/USDT

8.3999

-2.44%

NEOM/USDT

9.77346373

0.70%

NEPT/USDT

0.09939

-5.98%

NEXO/USDT

0.9280

-4.62%

NFC/USDT

1.0303

0.19%

NFT/USDT

0.00000053

-1.85%

NIFT/USDT

0.0108

-1.82%

NLC/USDT

0.134401

5.16%

NSUR/USDT

0.000488

0.41%

NULS/USDT

0.1920

-3.13%

NVIR/USDT

0.064484

-3.53%

NYM/USDT

0.291501

-3.89%

O3/USDT

0.0886

-1.66%

OCEAN/USDT

0.1610

2.22%

OKB/USDT

15.1550

1.31%

OLE/USDT

0.0313

0.64%

OMI/USDT

0.00127070

-0.41%

OOE/USDT

0.023567

1.16%

OP/USDC

0.916658

-3.51%

OP/USDT

0.9160

-3.58%

OPUL/USDT

0.087985

1.18%

OVR/USDT

0.6822

-2.81%

P202/USDT

0.00025

-21.88%

PAF/USDT

0.0008445

-0.11%

PARA/USDT

0.0001787

3.35%

PC/USDT

0.01325348

-2.53%

PEN/USDT

0.038643

-2.72%

PEOPLE/USDT

0.022730

-4.82%

PERI/USDT

0.08232838

1.19%

PERP/USDT

0.5829

-1.37%

PIG/USDT

0.000000016570

-0.05%

PKN/USDT

0.00190172

-0.15%

PKR/USDT

0.006595

-0.05%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0061

1.67%

PLASTIK/USDT

0.024529

-6.44%

PLCU/USDT

2,912.73594246

-0.85%

PLEX/USDT

0.3092

-4.98%

PLI/USDT

0.07817

5.15%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.802

-6.82%

POLY/USDT

0.224400

10.87%

POR/USDT

0.000964

7.23%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1568

-3.39%

PTS/USDT

0.0010088

0.61%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00992

0.51%

QI/USDT

0.01008

0.60%

QLINDO/USDT

0.030536

-0.89%

QNT/USDT

115.30

4.16%

QOM/USDT

0.000000036299

5.21%

QRDO/USDT

0.2075

-0.62%

QRX/USDT

0.004993

0.30%

QTUM/USDT

2.8391

-2.90%

QUACK/USDT

0.000000000685

1.93%

QUICK/USDT

56.29

0.18%

QUINT/USDT

1.884

-2.69%

RACA/USDC

0.0003117

-1.11%

RACA/USDT

0.00031163

-1.17%

RADAR/USDT

0.02826

4.40%

RADIO/USDT

0.00199372

-0.91%

RARE/USDT

0.1701

-2.24%

RARI/USDT

2.2086

-0.59%

RAY/USDT

0.5720

-1.89%

RBIF/USDT

0.00000000009881

-1.25%

RBLS/USDT

0.17589

2.20%

RCG/USDT

0.5445

-3.20%

REDLC/USDT

6.3162

-0.91%

REFLEX/USDT

0.0000000037959

-0.74%

RELIC/USDT

0.00016187

-4.93%

REVO/USDT

0.3862

-1.83%

RIDE/USDT

0.133

2.31%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004805

-0.31%

ROCK/USDT

0.02193992

-0.69%

ROCKI/USDT

0.019810

1.04%

RSS3/USDT

0.124599

0.65%

RTC/USDT

0.002711

0.00%

RTT/USDT

0.00015045

0.26%

RVF/USDT

0.038804

5.66%

RVLT/USDT

0.00000006805

-1.76%

S2K/USDT

0.000000202300

-3.48%

SAITAMA/USDT

0.001419

-3.47%

SAND/USDC

0.886460

-4.07%

SAND/USDT

0.8858

-4.18%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002624

-2.05%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

0.00%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0809

1.25%

SHA/USDT

0.000805

-0.62%

SHIB/USDC

0.0000111860

0.45%

SHIB/USDT

0.0000111856

0.47%

SHIBDOGE(1M)/USDT

0.0000000000931

9.66%

SHINJA(1M)/USDT

0.000000000442

-2.86%

SHIRYO/USDT

0.00000000000606

-3.96%

SHX/USDT

0.00083174

-11.28%

SIDUS/USDT

0.0023370

2.15%

SKEY/USDT

0.016574

-6.12%

SKL/USDT

0.038082

-2.15%

SLC/USDT

0.043938

-1.45%

SLEEPEE/USDT

0.010254

0.32%

SLP/USDT

0.003329

-1.51%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011407

-8.33%

SOL/USDC

33.3400

-1.57%

SOL/USDT

33.3366

-1.46%

SOLAR/USDT

0.020953

3.21%

SOLVE/USDT

0.03435

-1.04%

SOM/USDT

0.003154

0.32%

SOS/USDT

0.0000002401

-1.19%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010533

-1.59%

SPHRI/USDT

0.014944

0.09%

SPHYNX/USDT

0.003115

-0.83%

SQUIDGROW/USDT

0.000000010917

10.16%

SRCX/USDT

0.008523

-2.38%

SRM/USDT

0.7600

-3.31%

SROCKET/USDT

96.24

-2.44%

SRX/USDT

0.044391

4.26%

STA/USDT

0.13876

-1.42%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000336

-2.04%

STC/USDT

1.252

21.79%

STEP/USDT

0.0010533

0.22%

STG/USDT

0.5486

0.66%

STMX/USDT

0.00731929

0.94%

STORE/USDT

0.039435

5.42%

STORJ/USDT

0.4674

-0.40%

STREETH/USDT

0.007814

1.47%

STRM/USDT

0.0268

0.37%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.068

-2.02%

SWEAT/USDT

0.0299940

-6.61%

SWU/USDT

0.145

-1.36%

SXP/USDT

0.3455

-3.57%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009300

4.73%

TAO/USDT

0.2728

-0.44%

TBC/USDT

2,062.63

-1.49%

TEDDYV2/USDT

0.00000000022500

-4.41%

TFUEL/USDT

0.054200

-3.21%

THETA/USDT

1.098999

-4.52%

THG/USDT

0.0883

0.91%

THN/USDT

0.002950

-0.77%

TIKTOKEN/USDT

0.0019745

-13.35%

TLM/USDT

0.0216

-2.26%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.292

-5.62%

TOR/USDC

0.9992

-0.02%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.142514

-4.50%

TRAVA/USDT

0.0004628

-0.32%

TRAXX/USDT

0.18566176

-1.79%

TRU/USDT

0.1396

2.20%

TRX/USDC

0.059653

-1.42%

TRX/USDT

0.059640

-1.47%

TUSD/USDC

0.99997

0.00%

TUSD/USDT

0.99994

-0.01%

TWT/USDT

0.915499

-0.51%

UBT/USDT

0.13912267

-10.17%

UBX/USDT

0.000049

4.26%

UFO/USDT

0.000001943

-3.48%

UMA/USDT

2.3630

-0.34%

UNC/USDT

0.0003302

-4.62%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00949

-6.59%

USDC/USDT

1.00005

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

0.00%

USDP/USDC

1.00024

0.02%

USDP/USDT

1.00023

0.01%

UTG/USDT

7.6635

-2.69%

VAB/USDT

0.00134001

-0.82%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023578

1.88%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022840

-2.18%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2658

-0.41%

VINU/USDT

0.00000001768

-2.64%

VISION/USDT

0.003940

-0.76%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095129

0.10%

VLX/USDT

0.00020172

0.21%

VOLT/USDT

0.0000007372

-9.29%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012330

0.49%

VSP/USDT

0.4573

0.35%

VTHO/USDT

0.001399

-1.69%

VTS/USDT

0.1347

1.89%

VXL/USDT

0.017810

2.48%

WAS/USDT

0.02694897

2.03%

WAVES/USDT

3.9370

-2.28%

WBTC/USDT

18,877.10

-2.65%

WCSOV/USDT

0.0358

-0.28%

WE/USDT

4.84380

10.02%

WEC/USDT

0.01696

-2.36%

WELD/USDT

0.01792

0.17%

WELT/USDT

0.002085

-1.23%

WEMIX/USDT

1.72854

-1.24%

WILD/USDT

0.2290

-4.86%

WIN/USDT

0.00009770

-1.34%

WLKN/USDT

0.0460

1.32%

WMT/USDT

0.202341

3.05%

WNK/USDT

0.002585

0.90%

WOO/USDT

0.13581

-3.26%

WQT/USDT

0.003501

-0.88%

WRK/USDT

0.05279

2.11%

WRX/USDT

0.2169

-0.28%

WT/USDT

0.1376

-0.07%

WTK/USDT

0.0137

59.30%

WWEB3/USDT

204.564

-6.35%

WWY/USDT

0.016035

-1.60%

XAVA/USDT

0.3468

0.90%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.46

-1.91%

XDC/USDT

0.030360

-1.05%

XDEN/USDT

40.1681

0.17%

XEM/USDT

0.040600

-2.64%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05981

2.41%

XI/USDT

0.022083

-2.46%

XLM/USDC

0.117964

-4.45%

XLM/USDT

0.11790000

-4.61%

XMON/USDT

17,537.85

-2.98%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

-0.06%

XRPAYNET/USDT

0.000842

1.32%

XRUN/USDT

0.409973

4.09%

XSP/USDT

0.000717

-8.78%

XSPECTAR/USDT

0.045935

-9.08%

XTZ/USDT

1.472000

-3.85%

XWG/USDT

0.007494

-24.49%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004313

0.07%

YGG/USDT

0.3787

-4.92%

YOOSHI/USDT

0.0000001054

2.53%

ZBC/USDT

0.013176

1.53%

ZEC/USDT

55.41

-1.63%

ZED/USDT

0.0404

-3.58%

ZEN/USDT

14.05

-1.13%

ZENITH/USDT

0.01512

0.87%

ZEON/USDT

0.00680007

-4.68%

ZGD/USDT

0.619

-30.45%

ZINU/USDT

0.000000006270

5.59%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000519

0.39%

ZOON/USDT

0.000787

0.90%

ZPAY/USDT

0.107249

3.37%

ZPTC/USDC

0.12132

-0.01%

ZRX/USDT

0.2715

-3.17%

ZYTH/USDT

0.031467

0.16%

Market Trades
Price(USDT) Amount(LINK) Time
7.5950 13.77 23:38:04
7.5960 20.65 23:37:34
7.5860 9.08 23:37:07
7.5850 6.54 23:36:45
7.5900 24.09 23:36:22
7.5830 13.99 23:35:57
7.5850 69.81 23:35:33
7.5850 63.11 23:35:03
7.5910 37.20 23:34:40
7.5900 54.10 23:34:18
7.6120 21.18 23:33:57
7.6140 4.64 23:33:28
7.6120 0.99 23:33:02
7.6140 5.46 23:32:36
7.6100 4.38 23:32:10
7.6140 4.24 23:31:42
7.6150 6.03 23:31:19
7.6210 7.62 23:30:57
7.6190 3.40 23:30:29
7.6191 8.91 23:30:07
7.6190 11.41 23:29:38
7.6230 9.38 23:29:13
7.6160 2.02 23:28:51
7.6200 18.70 23:28:29
7.6113 0.99 23:28:02
7.6100 19.91 23:27:38
7.6150 9.13 23:27:10
7.6170 10.57 23:26:44
7.6200 8.92 23:26:19
7.6240 6.20 23:25:51
7.6230 8.18 23:25:26
7.6220 5.53 23:25:02
7.6250 13.17 23:24:40
7.6290 23.49 23:24:18
7.6220 10.07 23:23:57
7.6260 9.49 23:23:34
7.6240 4.45 23:23:11
7.6240 2.67 23:22:43
7.6240 15.76 23:22:21
7.6219 20.95 23:21:52
7.6220 38.77 23:21:31
7.6300 49.84 23:21:10
7.6310 9.53 23:20:47
7.6270 31.78 23:20:24
7.6370 6.06 23:20:04
7.6340 44.54 23:19:43
7.6420 4.33 23:18:51
7.6460 5.26 23:18:30
7.6480 5.58 23:18:07
7.6460 5.03 23:17:39
No Record
Hide Other Pairs Cancel All