LIST/USDT

0.00746 0.00747USD
24H Change 0.27%
24H High 0.00748
24H Low 0.00743
24H Vol 115,132.67336 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(LIST) Total(LIST)
  • 0.00884 931.31 87,668.56
  • 0.00877 693.83 86,737.25
  • 0.00875 916.22 86,043.42
  • 0.00874 1,082.94 85,127.20
  • 0.00868 2,447.71 84,044.26
  • 0.00864 631.19 81,596.55
  • 0.00863 1,847.93 80,965.36
  • 0.00854 675.99 79,117.43
  • 0.00847 605.67 78,441.44
  • 0.00836 1,248.52 77,835.77
  • 0.00819 1,823.53 76,587.25
  • 0.00817 3,596.07 74,763.72
  • 0.00816 3,186.09 71,167.65
  • 0.00814 3,134.63 67,981.56
  • 0.00813 3,732.58 64,846.93
  • 0.00811 1,749.42 61,114.35
  • 0.00810 1,097.55 59,364.93
  • 0.00809 1,341.81 58,267.38
  • 0.00808 846.96 56,925.57
  • 0.00807 3,811.31 56,078.61
  • 0.00805 651.25 52,267.30
  • 0.00804 1,837.66 51,616.05
  • 0.00803 2,838.48 49,778.39
  • 0.00802 767.31 46,939.91
  • 0.00800 3,396.08 46,172.60
  • 0.00799 909.82 42,776.52
  • 0.00797 1,434.24 41,866.70
  • 0.00796 1,053.68 40,432.46
  • 0.00795 4,492.83 39,378.78
  • 0.00793 3,075.23 34,885.95
  • 0.00791 1,236.93 31,810.72
  • 0.00788 2,778.40 30,573.79
  • 0.00787 1,432.53 27,795.39
  • 0.00786 1,218.38 26,362.86
  • 0.00783 2,337.32 25,144.48
  • 0.00782 1,478.08 22,807.16
  • 0.00780 1,296.12 21,329.08
  • 0.00779 1,988.50 20,032.96
  • 0.00778 2,473.86 18,044.46
  • 0.00776 1,175.40 15,570.60
  • 0.00775 1,726.42 14,395.20
  • 0.00774 1,337.51 12,668.78
  • 0.00773 1,909.98 11,331.27
  • 0.00772 741.21 9,421.29
  • 0.00770 847.23 8,680.08
  • 0.00768 1,194.25 7,832.85
  • 0.00757 1,511.46 6,638.60
  • 0.00752 1,262.58 5,127.14
  • 0.00751 1,628.62 3,864.56
  • 0.00749 2,235.94 2,235.94

0.00746 0.00747 USD

  • 0.00742 483.66 483.66
  • 0.00738 714.29 1,197.95
  • 0.00734 760.55 1,958.50
  • 0.00728 792.46 2,750.96
  • 0.00723 785.85 3,536.81
  • 0.00722 1,249.36 4,786.17
  • 0.00720 1,539.14 6,325.31
  • 0.00719 1,525.32 7,850.63
  • 0.00717 1,255.82 9,106.45
  • 0.00714 28,540.64 37,647.09
  • 0.00713 1,670.71 39,317.80
  • 0.00712 4,412.00 43,729.80
  • 0.00711 1,603.67 45,333.47
  • 0.00709 2,519.91 47,853.38
  • 0.00707 2,172.93 50,026.31
  • 0.00705 3,005.22 53,031.53
  • 0.00704 1,411.61 54,443.14
  • 0.00703 817.15 55,260.29
  • 0.00701 1,470.16 56,730.45
  • 0.00700 2,970.77 59,701.22
  • 0.00698 1,042.05 60,743.27
  • 0.00697 1,922.08 62,665.35
  • 0.00695 3,660.17 66,325.52
  • 0.00694 1,549.93 67,875.45
  • 0.00693 2,188.87 70,064.32
  • 0.00691 3,438.63 73,502.95
  • 0.00690 3,076.26 76,579.21
  • 0.00688 2,010.30 78,589.51
  • 0.00686 2,403.18 80,992.69
  • 0.00685 5,286.57 86,279.26
  • 0.00684 2,911.17 89,190.43
  • 0.00682 880.48 90,070.91
  • 0.00681 822.52 90,893.43
  • 0.00680 1,321.36 92,214.79
  • 0.00678 750.53 92,965.32
  • 0.00676 1,618.54 94,583.86
  • 0.00675 1,853.52 96,437.38
  • 0.00633 3,363.00 99,800.38
  • 0.00600 4,000.00 103,800.38
  • 0.00567 4,567.00 108,367.38
  • 0.00511 1,121.00 109,488.38
  • 0.00500 40,000.00 149,488.38
  • 0.00478 3,478.00 152,966.38
  • 0.00441 6,554.00 159,520.38
  • 0.00100 20,000.00 179,520.38
  • 0.00012 833,333.33 1,012,853.71
  • 0.00011 63,382.83 1,076,236.54
  • 0.00009 154,935.81 1,231,172.35
  • 0.00007 1,000,000.00 2,231,172.35
  • 0.00005 120,003.01 2,351,175.36
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDT
USDT
LIST
0%25%50%75%100%
USDT
Available: 0 LIST
USDT
LIST
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001485

-1.07%

$DFI/USDT

0.694000

0.14%

$EWT/USDT

0.05346682

-0.40%

$HMT/USDT

0.020622

-3.11%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0249

-0.08%

$ORE/USDT

0.00880000

-5.38%

$PORT/USDT

0.005062

2.97%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5840

2.47%

3ULL/USDT

0.00053890

0.46%

AAVE/USDT

78.7577

2.74%

ACA/USDT

0.187

0.54%

ACH/USDT

0.01175

2.09%

ACK/USDT

0.009704

1.51%

ACM/USDT

3.715

0.24%

ADA/USDC

0.431193

1.16%

ADA/USDT

0.431100

1.15%

ADP/USDT

0.01056

-6.55%

ADS/USDT

1.9809

0.28%

ADXX/USDT

0.00001607

1.07%

AFIN/USDT

0.00199

0.00%

AGV/USDT

0.00068699

0.02%

AIMX/USDT

0.01297

-0.61%

AKITA/USDT

0.00000012165

-0.29%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35405

1.31%

ALGO/USDT

0.354000

1.35%

ALGOBLK/USDT

0.008954

-3.13%

ALGX/USDT

0.001383

-0.07%

ALICE/USDT

1.7500

0.86%

ALLEY/USDT

0.01526

0.13%

ALPINE/USDT

3.6156

2.46%

ALTRU/USDT

0.4056

-1.27%

AMA/USDT

1.153900

1.35%

AMPT/USDT

0.007182

0.53%

ANC/USDT

0.0904

1.57%

ANKR/USDT

0.03093

1.94%

ANML/USDT

0.00059214

0.20%

ANN/USDT

0.005033

-13.51%

ANONYMOUS/USDT

0.00000000004444

-2.69%

APE/USDC

5.22731

1.85%

APE/USDT

5.2256

1.92%

API3/USDT

1.7180

1.41%

APL/USDT

0.000697

-1.97%

APOLLO/USDT

0.000012811

1.26%

AR/USDT

9.5000

0.85%

ARG/USDT

0.168755861

-1.52%

ARTEQ/USDT

0.009941

-1.56%

ARTRINO/USDT

0.00030990

-3.13%

ARV/USDT

0.00014065

-2.87%

ARX/USDT

0.00198

0.51%

ASS/USDT

0.0000000006735

-1.12%

ASSA/USDT

0.005409

2.11%

AST/USDT

0.14240

34.84%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01481

-0.20%

ATLAS/USDC

0.00487571

6.34%

ATLAS/USDT

0.00488520

6.57%

ATOM/USDT

13.1060

3.00%

ATOZ/USDT

0.121448

0.18%

ATR/USDT

0.0052124

-0.65%

AUDIO/USDT

0.21200

1.43%

AUDT/USDT

0.027659

-4.09%

AURORA/USDT

1.1367

1.27%

AVAT/USDT

0.006858

-3.99%

AVAX/USDT

17.3268

1.72%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9499

2.45%

AZY/USDT

0.07018

4.56%

BABY/USDT

0.0303

11.81%

BABYDOGE/USDT

0.000000001340

-9.15%

BAKE/USDT

0.2496

-3.59%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2320

1.57%

BAS/USDT

0.05648

1.13%

BAT/USDT

0.3059

1.66%

BBT/USDT

0.001047

1.36%

BCH/USDT

121.49

1.41%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119107

0.43%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033924

0.54%

BFHT/USDT

0.022446

4.87%

BGC/USDT

0.001950

-1.52%

BICO/USDT

0.4024

0.55%

BIGB/USDT

0.7411

-0.03%

BIT/USDT

0.4809

0.54%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034370

4.50%

BLP/USDT

0.037332

-0.09%

BLXM/USDT

0.283

-0.70%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1800

0.33%

BNB/USDT

293.50

0.93%

BNT/USDT

0.441000

1.85%

BOBC/USDT

1.0531

75.40%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.164600

2.43%

BORING/USDT

0.005967

0.27%

BOT/USDT

0.003649

91.25%

BP/USDT

0.022801

26.78%

BRG/USDT

0.000942

-6.92%

BRISE/USDT

0.00000060

-6.25%

BRN/USDT

0.202400

0.35%

BRT/USDT

0.0228

-6.17%

BRWL/USDT

0.00382

-2.30%

BSHEESHA/USDT

19.395

0.83%

BSP/USDT

0.000173

-3.89%

BSV/USDT

49.2498

0.83%

BTC/DAI

20,128.17

0.97%

BTC/USDC

20,123.01

0.97%

BTC/USDP

20,154.60

1.25%

BTC/USDT

20,121.28

0.99%

BTCPAY/USDT

2.40

-39.24%

BTH/USDT

0.00498451

3.33%

BTT/USDT

0.000000795

0.63%

BURN/USDT

0.0874

2.70%

BUSD/USDC

1.00000

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003868

0.76%

BXTB/USDT

0.00001784

-2.57%

BYP/USDT

0.0005975

-8.08%

BZEN/USDT

0.000727599

-4.62%

C98/USDT

0.362

0.84%

CAKE/USDT

4.6990

0.77%

CAST/USDT

0.10257

-0.31%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996960

-2.32%

CDTC/USDT

0.002112

1.54%

CELO/USDT

0.7761

0.92%

CELR/USDT

0.015621

1.96%

CEM/USDT

0.317183

-0.25%

CENX/USDT

0.001515379

-1.90%

CFX/USDT

0.041950

1.21%

CFXT/USDT

0.000937

-1.58%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038418

8.74%

CHESS/USDT

0.2640

1.50%

CHICKS/USDT

0.0024643

-2.06%

CHZ/USDT

0.215200

0.65%

CIRUS/USDT

0.1155

-5.87%

CITY/USDT

6.420

1.26%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001387

-1.84%

COL/USDT

0.59790001

-0.76%

CREO/USDT

0.01014

-1.46%

CRO/USDT

0.110101

0.92%

CRTS/USDT

0.0004447

-11.15%

CSPR/USDT

0.032926

10.84%

CTN/USDT

0.4098

-1.13%

CUBE/USDT

0.598701

0.84%

CULT/USDT

0.000007257

-9.63%

CVX/USDT

5.53

4.34%

CWEB/USDT

0.027746

2.33%

CYOP/USDT

0.0000000133

-1.48%

DAI/USDC

0.99950

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21252

1.45%

DASH/USDT

42.35

1.71%

DBD/USDT

0.00825

-1.55%

DBX/USDT

0.000156

1.96%

DC/USDT

0.000651

-2.40%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001913

6.87%

DEBT/USDT

13.55542527

-1.73%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00686

-6.79%

DG/USDT

0.049723

-0.32%

DHLT/USDT

0.034929

5.30%

DINGO/USDT

0.00001307

0.69%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1331

-0.52%

DOGE/USDC

0.065005

2.39%

DOGE/USDT

0.065030

2.39%

DOGECOIN/USDT

0.00000000257

0.78%

DOGEDIGGER/USDT

0.0000000703

8.15%

DOGEMETA/USDT

0.000000000046588

4.21%

DOME/USDT

0.00254001

7.63%

DORA/USDT

2.9590

0.00%

DRAC/USDT

0.00748

-9.33%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005728

-0.26%

DVDX/USDT

0.0004337

0.02%

DVRS/USDT

0.000285000

14.00%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.247873

0.66%

EAI/USDT

0.0617

-0.16%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.107321

2.46%

EGC/USDT

0.000000127

-0.78%

EGLD/USDT

54.81

-1.19%

ELON/USDT

0.0000002520

0.12%

ELU/USDT

0.009153

-3.01%

ELVN/USDT

0.00244234

0.00%

EMC1/USDT

0.011365

-4.12%

EMPIRE/USDT

0.00428635

1.13%

ENJ/USDT

0.4534

1.64%

ENS/USDT

17.34

8.92%

EOS/USDC

1.178788

1.22%

EOS/USDT

1.179090

1.30%

EQ/USDT

0.0732

-1.08%

ERR/USDT

0.00041409

1.74%

ESHEESHA/USDT

15.018

2.79%

ETC/USDT

28.1700

2.92%

ETH/USDC

1,364.67

2.89%

ETH/USDT

1,364.75

2.94%

ETHF/USDT

1.2134

4.87%

ETHW/USDT

8.89

-2.41%

EUL/USDT

6.3876

5.10%

EUM/USDT

0.9100

1.70%

EUROC/USDC

0.98740383

-0.48%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004802

0.02%

FAME/USDT

0.007000

1.43%

FDC/USDT

0.0000718559

15.80%

FEAR/USDT

0.1475

-4.28%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0815

1.12%

FIL/USDT

5.5699

1.64%

FILM/ETH

0.000125

-2.34%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0441

130.89%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.21%

FITFI/USDT

0.062299

1.13%

FIU/USDT

0.011125

-4.20%

FLOKI/USDT

0.00000812

0.25%

FND/USDT

0.028684

-3.88%

FNF/USDT

0.000000080000

-15.25%

FORM/USDT

0.00323

2.22%

FORT/USDT

0.1838

1.10%

FOTA/USDT

0.06212735

-6.20%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002831

-8.65%

FRONT/USDT

0.2337

-1.97%

FRZSS/USDT

0.00000002129

6.34%

FTB/USDT

0.09007

0.81%

FTM/USDT

0.225100

1.63%

FTRB/USDT

0.009564

-0.77%

FTT/USDT

24.8460

1.23%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000013500

3.05%

FXS/USDC

4.75970

0.90%

FYN/USDT

0.098126

-2.65%

G/USDT

0.0863

2.01%

GAL/USDT

2.645

3.52%

GALA/USDC

0.0412760

1.55%

GALA/USDT

0.041252

1.51%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002230

-2.32%

GARI/USDT

0.0512

-1.35%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012575

3.81%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0537

0.75%

GLM/USDC

0.266439

2.06%

GM/USDT

0.000006500

9.98%

GMCOIN/USDT

0.0780

-1.02%

GMD/USDT

0.007195

1.05%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036868

-1.86%

GMM/USDT

0.000830

-0.60%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62904

2.32%

GNO/USDT

115.7999

1.14%

GOAL/USDT

0.4018

-1.16%

GODE/USDT

0.0150942

0.14%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000867

0.12%

GST/USDT

0.0248

0.40%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05208

0.39%

GUSD/USDT

0.9981

0.32%

GVR/USDT

0.0000000015687089

2.96%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001445

3.29%

H2ON/USDT

0.1284

-20.35%

HBAR/USDT

0.058240

2.42%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014879

1.29%

HEC/TOR

8.848

-3.04%

HEC/USDT

8.832

-3.09%

HI/USDT

0.052392

3.54%

HIGH/USDT

1.595

11.07%

HMT/USDT

0.0626

7.56%

HOD/USDT

0.00560

-1.23%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1349

2.51%

HOT/USDT

0.002017

0.90%

HOTCROSS/USDT

0.011566

1.38%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1698

2.72%

HTO/USDC

0.1183

-1.09%

ICE/USDT

0.00511277

0.22%

ICP/USDT

6.03

1.34%

IDNA/USDT

0.024340

-16.03%

ILV/USDT

57.40

2.68%

IMC/USDT

0.1001

0.00%

IMT/USDT

0.013908

-1.95%

IMX/USDT

0.7750

-0.64%

INDI/USDT

0.1235

1.15%

IP3/USDT

0.4651

0.56%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1187

-0.34%

KALI/USDT

0.00747

-0.66%

KATA/USDT

0.00022939

-3.29%

KILLER/USDT

0.0000003485

1.04%

KIND/USDT

0.110590

0.77%

KISHU/USDT

0.000000000429

6.98%

KKT/USDT

0.001373

-0.22%

KLAY/USDT

0.1907

1.71%

KLV/USDT

0.0048

4.35%

KOM/USDT

0.00133075

2.91%

KTO/USDT

0.000000003360

4.09%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.00%

LAEEB/USDT

0.000000011116

-1.08%

LAIKA/USDT

0.000000536

-16.77%

LANC/USDT

0.001699

-7.71%

LARIX/USDT

0.000598

0.17%

LAT/USDT

0.008499

-1.05%

LAYER/USDT

0.0501

2.45%

LDO/USDC

1.54923

2.37%

LEASH/USDT

372.39

0.75%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00746

0.27%

LITH/USDT

0.0012050

5.25%

LITX/USDT

0.00061261

1.08%

LKD/USDT

1.2001

5.05%

LOCUS/USDT

0.04379598

-1.97%

LOKA/USDT

0.5297

0.88%

LONIA/USDT

0.016461

-7.05%

LOOKS/USDT

0.2294

7.50%

LOOP/USDT

0.040381

-4.64%

LOOT/USDT

0.4101

0.15%

LOV/USDT

0.13484958

-2.52%

LOVELY/USDT

0.00000014252

-6.50%

LOX/USDT

0.000390

-10.14%

LPT/USDT

9.3801

4.46%

LTC/USDC

54.4876

1.03%

LTC/USDT

54.5050

1.10%

LTNM/USDT

3.9430

4.33%

LUFFY/USDT

0.0000000002130

1.04%

LUNA/USDT

2.5010

-2.01%

LUNC/USDT

0.00029540

0.14%

LUNG/USDT

0.00178129

9.83%

LUXY/USDT

0.032042

0.43%

LXF/USDT

0.00224

-0.88%

LYO/USDT

1.18161911

-0.06%

LYXE/USDT

4.912

1.36%

MANA/USDT

0.7046

1.40%

MANC/USDT

3.3662

-0.05%

MASK/USDT

1.1850

0.85%

MATIC/USDC

0.83909

1.73%

MATIC/USDT

0.838900

1.62%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.673

2.75%

MCONTENT/USDT

0.000000001579

-0.63%

MCRT/USDT

0.012398

-2.58%

MEAN/USDT

0.1246

-1.42%

MERCE/USDT

0.0001130

-0.79%

MESA/USDT

0.01062

-1.21%

METIS/USDT

27.304

7.55%

METO/USDT

0.00109375

0.04%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,305.19

4.38%

MGT/USDT

0.003121

20.08%

MHUNT/USDT

0.03228

-0.40%

MILO/USDT

0.000000008690

0.40%

MINA/USDT

0.5899

1.18%

MIR/USDT

0.2053

0.20%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08822

0.25%

MMAI/USDT

0.00030897

-0.43%

MON/USDT

0.161600

14.68%

MONOPOLYMETA/USDT

0.0000207

10.70%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00473

-5.40%

MPLX/USDT

0.3423

0.12%

MRHB/USDT

0.007310

-0.87%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.256287

1.77%

MSTR/USDT

0.2343

-0.85%

MTH/USDT

0.00892

0.45%

MTVT/USDT

0.014054

5.66%

MVEDA/USDT

0.002124

-5.52%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000267

1.14%

NAKA/USDT

0.064343

-4.01%

NASSR/USDT

0.00168085

-21.81%

NEAR/USDT

3.6710

2.28%

NEO/USDT

8.7300

0.58%

NEOM/USDT

8.45131167

-2.07%

NEPT/USDT

0.15135

37.09%

NEXO/USDT

0.8920

0.22%

NFC/USDT

1.0288

0.02%

NFT/USDT

0.00000055

3.77%

NIFT/USDT

0.0095

0.00%

NLC/USDT

0.129600

-0.96%

NODL/USDT

0.003489

0.75%

NSUR/USDT

0.000494

0.41%

NULS/USDT

0.1977

1.85%

NVIR/USDT

0.040992

-14.07%

NYM/USDT

0.296800

1.68%

O3/USDT

0.0868

6.77%

OCEAN/USDT

0.1591

4.26%

OKB/USDT

15.7250

1.60%

OLE/USDT

0.0240

-11.11%

OMI/USDT

0.00125887

3.19%

OMNIA/USDT

0.004835

22.13%

OOE/USDT

0.027181

2.79%

OP/USDC

0.860053

2.25%

OP/USDT

0.8599

2.25%

OPUL/USDT

0.078228

0.16%

OVR/USDT

0.6695

1.69%

P202/USDT

0.00009

-30.77%

PAF/USDT

0.0008288

-1.36%

PARA/USDT

0.0001787

0.39%

PC/USDT

0.01000106

-0.87%

PEN/USDT

0.035000

12.15%

PEOPLE/USDT

0.022360

1.54%

PERI/USDT

0.08099010

0.07%

PERP/USDT

0.5910

4.16%

PIG/USDT

0.000000018910

4.18%

PKN/USDT

0.00144560

-1.38%

PKR/USDT

0.006586

0.52%

PKT/USDT

0.0018157

0.18%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018708

0.71%

PLCU/USDT

2,038.24143060

0.08%

PLEX/USDT

0.2710

1.16%

PLI/USDT

0.07609

1.14%

PLN/USDT

0.039910

0.27%

PLT/USDT

8.779

1.30%

POLY/USDT

0.265200

5.78%

POR/USDT

0.000907

0.00%

PPI/USDT

0.00408

-9.33%

PSG/USDT

8.179

0.36%

PSTAKE/USDT

0.1386

-1.00%

PTS/USDT

0.0010111

-1.13%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016406

-0.05%

QANX/USDT

0.01293

7.21%

QI/USDT

0.00936

0.43%

QLINDO/USDT

0.031115

3.64%

QNT/USDT

138.80

2.21%

QOM/USDT

0.000000042201

2.93%

QRDO/USDT

0.2808

10.25%

QRX/USDT

0.004924

0.04%

QTUM/USDT

2.8780

1.70%

QUACK/USDT

0.000000001042

1.96%

QUICK/USDT

61.99

5.25%

QUINT/USDT

1.887

0.64%

RACA/USDC

0.0002858

0.60%

RACA/USDT

0.00028575

0.62%

RADAR/USDT

0.02862

11.75%

RADIO/USDT

0.00187256

0.24%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1600

3.90%

RARI/USDT

2.2782

-0.28%

RAY/USDT

0.5729

0.86%

RBIF/USDT

0.00000000008480

4.38%

RBLS/USDT

0.14641

-8.17%

RCG/USDT

0.4878

0.72%

RED/USDT

0.010135

0.21%

REDLC/USDT

7.6442

0.16%

REFLEX/USDT

0.0000000032200

0.72%

RELIC/USDT

0.00011957

0.44%

REVO/USDT

0.3769

-0.03%

RIDE/USDT

0.143

2.88%

RITE/USDT

0.004830

1.51%

ROCK/USDT

0.01904233

-1.01%

ROCKI/USDT

0.020567

1.54%

RSR/USDT

0.00899000

-2.18%

RSS3/USDT

0.121300

-2.02%

RTC/USDT

0.002099

-4.76%

RTT/USDT

0.00014381

0.34%

RVF/USDT

0.039079

-0.04%

RVLT/USDT

0.00000007440

-1.92%

S2K/USDT

0.000000165500

-2.07%

SAITAMA/USDT

0.001391

-4.92%

SAND/USDC

0.853845

1.56%

SAND/USDT

0.8538

1.61%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002480

4.73%

SEON/USDT

0.00867

-8.54%

SFM/USDT

0.000283

0.35%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0525

-14.08%

SHA/USDT

0.000814

-0.49%

SHIB/USDC

0.0000113869

0.71%

SHIB/USDT

0.0000113837

0.69%

SHIBDOGE(1M)/USDT

0.0000000000721

0.42%

SHINJA(1M)/USDT

0.000000000466

4.25%

SHIRYO/USDT

0.00000000000511

-1.35%

SHX/USDT

0.00068639

0.00%

SIDUS/USDT

0.0020633

-0.86%

SKEY/USDT

0.017080

1.38%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043284

0.58%

SLEEPEE/USDT

0.010187

1.05%

SLP/USDT

0.003600

6.48%

SLRR/USDT

0.0193272

1.70%

SMILE/USDT

0.00007872

-10.48%

SOL/USDC

33.9492

1.57%

SOL/USDT

33.9200

1.53%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03512

0.75%

SOM/USDT

0.002721

0.11%

SOS/USDT

0.0000002410

0.84%

SPELL/USDT

0.0010129

0.66%

SPHRI/USDT

0.015303

0.96%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015866

16.05%

SRCX/USDT

0.009116

0.05%

SRM/USDT

0.7929

2.85%

SROCKET/USDT

98.51

1.17%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13848

0.01%

STACK/USDT

0.010570

-1.57%

STARL/USDT

0.00000294

-10.64%

STC/USDT

1.221

-0.65%

STEP/USDT

0.0011559

6.74%

STG/USDT

0.5275

1.52%

STMX/USDT

0.00722841

0.65%

STORE/USDT

0.038646

-0.29%

STORJ/USDT

0.4543

2.07%

STREETH/USDT

0.007436

-0.92%

STRM/USDT

0.0257

0.39%

STRX/USDT

0.038060

-0.38%

SUSHI/USDT

1.283

15.27%

SWEAT/USDT

0.0258540

-4.48%

SWU/USDT

0.115

0.88%

SXP/USDT

0.3548

-0.06%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08885

-35.85%

TANK/USDT

0.006900

-5.48%

TAO/USDT

0.2861

0.32%

TBC/USDT

2,154.97

0.06%

TEDDYV2/USDT

0.00000000014252

1.21%

TFUEL/USDT

0.052800

2.53%

THETA/USDT

1.096999

3.88%

THG/USDT

0.0897

0.00%

THN/USDT

0.005206

-13.55%

TIKTOKEN/USDT

0.0000273

-29.27%

TLM/USDT

0.0238

1.28%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.396

-0.92%

TOR/USDC

0.9995

0.01%

TOR/USDT

0.9999

0.07%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004691

0.41%

TRAXX/USDT

0.16997089

-1.98%

TRU/USDT

0.1443

2.63%

TRX/USDC

0.062574

0.90%

TRX/USDT

0.062559

0.89%

TUSD/USDC

1.00018

-0.01%

TUSD/USDT

1.00004

0.00%

TWT/USDT

0.977900

7.56%

UBX/USDT

0.000043

-4.44%

UFO/USDT

0.000002346

18.19%

UMA/USDT

2.2961

1.02%

UNC/USDT

0.0003153

-0.88%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00885

-3.59%

USDC/USDT

0.99985

0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99847

-0.19%

USDP/USDT

0.99832

-0.18%

UTG/USDT

7.8403

3.54%

VAB/USDT

0.00151001

-7.92%

VCG/USDT

0.02694

-0.15%

VEMP/USDT

0.021449

1.81%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023810

1.97%

VHC/USDT

0.00777

-0.26%

VICA/USDT

0.2835

-0.11%

VINU/USDT

0.00000002097

7.54%

VISION/USDT

0.003150

0.67%

VITE/USDT

0.027945

-0.13%

VLTY/USDT

0.0093604

0.02%

VLX/USDT

0.00018527

0.40%

VOLT/USDT

0.0000005387

-2.02%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012299

0.48%

VRGW/USDT

0.0041098

-12.12%

VSP/USDT

0.4284

-0.63%

VTHO/USDT

0.001421

1.00%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017592

1.25%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8220

1.76%

WAXL/USDT

0.8844

-0.85%

WBTC/USDT

20,104.60

1.03%

WCSOV/USDT

0.0338

0.30%

WE/USDT

5.33820

5.27%

WEC/USDT

0.01727

2.19%

WELD/USDT

0.01444

8.00%

WELT/USDT

0.002203

7.05%

WEMIX/USDT

1.81545

0.49%

WILD/USDT

0.2457

4.87%

WIN/USDT

0.00011888

14.77%

WLKN/USDT

0.0503

-2.71%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14329

1.47%

WQT/USDT

0.003688

-0.22%

WRK/USDT

0.05053

-1.04%

WRX/USDT

0.2018

0.15%

WT/USDT

0.1371

0.22%

WTK/USDT

0.0245

20.10%

WWEB3/USDT

165.020

-6.13%

WWY/USDT

0.014479

-2.22%

XAVA/USDT

0.3630

1.14%

XCAD/USDT

2.0162

3.29%

XCH/USDT

34.07

0.35%

XDC/USDT

0.030614

-0.29%

XDEN/USDT

37.1247

0.00%

XEM/USDT

0.041500

0.97%

XET/USDT

0.00099

-3.88%

XETA/USDT

0.07608

0.67%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119065

1.53%

XLM/USDT

0.11893320

1.41%

XMON/USDT

21,494.13

-0.18%

XRD/USDT

0.060381

4.71%

XRPAYNET/USDT

0.000992

-13.06%

XRUN/USDT

0.386907

-1.62%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052825

1.58%

XTZ/USDT

1.433999

1.06%

XWG/USDT

0.005105

-1.03%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004296

0.42%

YGG/USDT

0.3553

-1.47%

YOOSHI/USDT

0.0000001118

5.67%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.89%

ZEC/USDT

56.30

-1.56%

ZED/USDT

0.0334

0.00%

ZEN/USDT

14.07

2.25%

ZEON/USDT

0.00466310

24.09%

ZGD/USDT

0.698

-13.29%

ZINU/USDT

0.000000005819

20.38%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.14%

ZOON/USDT

0.000788

0.00%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11886

0.80%

ZRX/USDT

0.2681

1.51%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(LIST) Time
0.00746 1,673.34 13:21:09
0.00746 3,949.51 13:20:35
0.00746 2,584.00 13:20:14
0.00745 1,508.41 13:19:48
0.00746 1,888.83 13:19:17
0.00746 1,740.64 13:18:46
0.00745 2,559.95 13:18:26
0.00745 1,397.27 13:18:02
0.00745 2,131.40 13:17:46
0.00745 2,450.18 13:17:16
0.00745 1,723.65 13:16:58
0.00745 7,421.33 13:16:40
0.00744 1,422.80 13:16:18
0.00744 2,284.41 13:15:45
0.00744 2,637.35 13:15:20
0.00744 2,087.81 13:14:52
0.00744 1,618.81 13:14:33
0.00745 2,176.95 13:14:10
0.00745 1,852.99 13:13:51
0.00745 3,307.89 13:13:24
0.00745 1,870.11 13:13:07
0.00745 2,656.87 13:12:50
0.00745 1,365.94 13:12:26
0.00745 2,213.96 13:11:53
0.00745 2,384.51 13:11:25
0.00744 1,409.04 13:11:01
0.00744 1,934.77 13:10:38
0.00744 1,547.42 13:10:23
0.00745 2,558.17 13:09:57
0.00745 1,416.03 13:09:36
0.00744 1,821.02 13:09:09
0.00744 2,277.11 13:08:54
0.00744 1,883.80 13:08:24
0.00745 2,455.36 13:08:07
0.00744 1,816.49 13:07:51
0.00744 2,298.62 13:07:28
0.00744 1,697.00 13:07:10
0.00744 2,264.06 13:06:48
0.00744 2,110.12 13:06:24
0.00744 1,377.49 13:05:58
0.00744 2,168.95 13:05:29
0.00744 2,299.74 13:05:07
0.00745 1,401.13 13:04:39
0.00744 2,362.95 13:04:19
0.00744 2,641.28 13:03:46
0.00744 2,685.70 13:03:27
0.00744 1,885.32 13:02:56
0.00744 1,393.33 13:02:35
0.00744 2,524.74 13:02:02
0.00744 1,862.49 13:01:41
No Record
Hide Other Pairs Cancel All