LKD/USDT

1.2759 1.28USD
24H Change 7.68%
24H High 1.3999
24H Low 0.9336
24H Vol 140,976.5068 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(LKD) Total(LKD)
  • 56,565.0000 0.2 17,175.0
  • 6,565.0000 0.2 17,174.8
  • 565.0000 0.2 17,174.6
  • 120.0000 0.8 17,174.4
  • 65.0000 0.2 17,173.6
  • 25.0000 1.2 17,173.4
  • 17.5000 1.0 17,172.2
  • 11.2499 5.7 17,171.2
  • 11.0000 2,021.9 17,165.5
  • 10.5000 1,794.0 15,143.6
  • 10.0000 729.2 13,349.6
  • 8.6000 62.5 12,620.4
  • 8.1301 23.0 12,557.9
  • 7.0961 20.0 12,534.9
  • 6.0000 76.7 12,514.9
  • 5.4000 38.3 12,438.2
  • 5.0000 48.2 12,399.9
  • 3.5000 198.0 12,351.7
  • 3.3832 3.8 12,153.7
  • 3.2500 200.0 12,149.9
  • 3.0000 200.0 11,949.9
  • 2.8000 500.0 11,749.9
  • 2.7500 200.0 11,249.9
  • 2.7000 500.0 11,049.9
  • 2.6000 500.0 10,549.9
  • 2.5000 702.0 10,049.9
  • 2.4000 500.0 9,347.9
  • 2.3000 500.0 8,847.9
  • 2.2500 200.0 8,347.9
  • 2.2076 4.9 8,147.9
  • 2.2000 500.0 8,143.0
  • 2.1000 500.0 7,643.0
  • 2.0000 900.0 7,143.0
  • 1.9000 500.0 6,243.0
  • 1.8500 2,000.0 5,743.0
  • 1.8000 500.0 3,743.0
  • 1.7599 7.0 3,243.0
  • 1.7500 200.0 3,236.0
  • 1.7000 500.0 3,036.0
  • 1.6140 4.5 2,536.0
  • 1.6000 625.0 2,531.5
  • 1.5000 820.5 1,906.5
  • 1.4000 500.0 1,086.0
  • 1.3760 7.3 586.0
  • 1.3315 26.8 578.7
  • 1.3114 73.6 551.9
  • 1.3111 51.2 478.3
  • 1.3110 282.4 427.1
  • 1.3108 144.7 144.7

1.2759 1.28 USD

  • 1.2202 127.3 127.3
  • 1.2201 24.5 151.8
  • 1.2199 53.4 205.2
  • 1.2194 14.2 219.4
  • 1.1955 20.2 239.6
  • 1.1950 10.0 249.6
  • 1.1300 11.0 260.6
  • 1.0500 143.6 404.2
  • 0.9500 209.6 613.8
  • 0.7850 26.0 639.8
  • 0.7803 25.6 665.4
  • 0.7000 168.2 833.6
  • 0.6701 14.6 848.2
  • 0.6540 27.6 875.8
  • 0.6040 20.3 896.1
  • 0.5937 168.4 1,064.5
  • 0.5936 12.6 1,077.1
  • 0.5932 16.1 1,093.2
  • 0.5929 12.8 1,106.0
  • 0.5923 19.7 1,125.7
  • 0.5920 17.0 1,142.7
  • 0.5871 13.2 1,155.9
  • 0.5755 29.0 1,184.9
  • 0.5754 21.5 1,206.4
  • 0.5744 25.1 1,231.5
  • 0.5736 28.0 1,259.5
  • 0.5669 19.5 1,279.0
  • 0.5668 25.1 1,304.1
  • 0.5662 11.4 1,315.5
  • 0.5661 18.1 1,333.6
  • 0.5655 12.6 1,346.2
  • 0.5650 15.2 1,361.4
  • 0.5643 14.3 1,375.7
  • 0.5612 29.0 1,404.7
  • 0.5301 28.9 1,433.6
  • 0.5080 16.3 1,449.9
  • 0.4979 93.5 1,543.4
  • 0.4939 188.5 1,731.9
  • 0.4899 285.1 2,017.0
  • 0.4859 383.2 2,400.2
  • 0.4819 483.0 2,883.2
  • 0.4780 584.4 3,467.6
  • 0.4740 687.6 4,155.2
  • 0.4700 792.5 4,947.7
  • 0.4660 899.1 5,846.8
  • 0.4620 1,007.7 6,854.5
  • 0.4580 1,118.1 7,972.6
  • 0.4541 1,230.4 9,203.0
  • 0.4501 1,344.7 10,547.7
  • 0.4461 1,461.1 12,008.8
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
LKD
0%25%50%75%100%
USDT
Available: 0 LKD
USDT
LKD
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001530

-2.17%

$DFI/USDT

0.691998

-2.81%

$EWT/USDT

0.05587696

-1.13%

$HMT/USDT

0.023055

-1.42%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1670

1.09%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.004458

1.36%

1INCH/USDT

0.5749

-0.02%

3ULL/USDT

0.00054755

-5.34%

AAVE/USDT

74.5574

0.96%

ACA/USDT

0.181

-1.09%

ACH/USDT

0.01180

0.08%

ACK/USDT

0.009872

-3.06%

ADA/USDC

0.429469

-0.22%

ADA/USDT

0.429500

-0.21%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9748

-2.69%

ADXX/USDT

0.00001550

-0.45%

AFIN/USDT

0.00196

-2.00%

AGV/USDT

0.00061971

-6.54%

AIMX/USDT

0.01458

-1.22%

AKITA/USDT

0.00000012307

-2.43%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.35681

1.68%

ALGO/USDT

0.356500

1.60%

ALGOBLK/USDT

0.009340

6.21%

ALGX/USDT

0.001500

8.15%

ALICE/USDT

1.7140

1.36%

ALLEY/USDT

0.02175

-12.93%

ALPINE/USDT

3.8526

-0.96%

ALTRU/USDT

0.4096

1.14%

AMA/USDT

1.099100

-1.20%

AMPT/USDT

0.007119

-2.71%

ANC/USDT

0.0914

0.44%

ANKR/USDT

0.03054

1.19%

ANML/USDT

0.00062545

-3.98%

ANN/USDT

0.006485

0.11%

ANONYMOUS/USDT

0.00000000004902

-34.63%

APE/USDC

5.24961

-2.73%

APE/USDT

5.2470

-2.82%

API3/USDT

1.6570

1.04%

APL/USDT

0.000753

5.17%

APOLLO/USDT

0.000013001

-0.24%

AR/USDT

9.2800

-0.22%

ARG/USDT

0.167706435

-0.11%

ARTEQ/USDT

0.011166

-2.68%

ARTRINO/USDT

0.00022308

10.29%

ARV/USDT

0.00014176

-0.66%

ARX/USDT

0.00198

0.51%

ASS/USDT

0.0000000006917

1.32%

ASSA/USDT

0.007379

-25.23%

AST/USDT

0.11249

-2.44%

ATHENAS/USDT

0.01436

-0.21%

ATLAS/USDC

0.00453099

-1.59%

ATLAS/USDT

0.00452190

-1.89%

ATOM/USDT

12.6860

-0.50%

ATOZ/USDT

0.121989

-0.22%

ATR/USDT

0.0053713

0.65%

AUDIO/USDT

0.21501

1.42%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-2.62%

AVAT/USDT

0.008179

-0.66%

AVAX/USDT

16.9683

-0.66%

AXL/USDT

0.0000439

1.62%

AXS/USDT

12.5800

0.80%

AZY/USDT

0.06043

6.58%

BABY/USDT

0.0216

-12.20%

BABYDOGE/USDT

0.000000001351

0.30%

BAKE/USDT

0.2402

-1.40%

BANANA/USDT

0.084279

-1.89%

BAND/USDT

1.2440

1.97%

BAS/USDT

0.05221

-2.16%

BAT/USDT

0.3007

-0.13%

BBT/USDT

0.001012

-0.10%

BCH/USDT

116.80

-3.95%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000810

-1.10%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031175

-1.36%

BFHT/USDT

0.018316

1.19%

BGC/USDT

0.002129

0.42%

BICO/USDT

0.4107

-1.20%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4800

1.22%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029800

-0.10%

BLP/USDT

0.034559

6.43%

BLXM/USDT

0.272

-9.33%

BMX/USDC

0.179424

-1.33%

BMX/USDT

0.1801

-0.44%

BNB/USDT

283.00

0.68%

BNT/USDT

0.425000

-1.16%

BOBC/USDT

0.6000

4.15%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.238700

-7.93%

BORING/USDT

0.006030

1.53%

BOT/USDT

0.001861

-0.75%

BP/USDT

0.018149

0.36%

BRG/USDT

0.001187

-8.48%

BRISE/USDT

0.00000060

7.14%

BRN/USDT

0.196400

0.26%

BRT/USDT

0.0238

7.69%

BRWL/USDT

0.00381

3.25%

BSHEESHA/USDT

19.268

-0.48%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.3178

-0.74%

BTC/DAI

19,290.34

-0.11%

BTC/USDC

19,286.35

-0.07%

BTC/USDP

19,243.61

-0.14%

BTC/USDT

19,284.34

-0.12%

BTCPAY/USDT

3.91

-16.09%

BTH/USDT

0.00490496

-2.18%

BTT/USDT

0.000000773

0.39%

BURN/USDT

0.0820

-16.16%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003791

-2.72%

BXTB/USDT

0.00001900

-0.52%

BZEN/USDT

0.000914568

-14.35%

C98/USDT

0.359

0.00%

CAKE/USDT

4.5290

-3.64%

CAST/USDT

0.11053

-0.88%

CC/USDT

0.26

0.00%

CCT/USDT

0.25686870

0.24%

CDTC/USDT

0.002191

4.23%

CELO/USDT

0.7861

-0.86%

CELR/USDT

0.015139

-0.67%

CEM/USDT

0.318128

0.21%

CENX/USDT

0.001425611

-1.55%

CFX/USDT

0.041600

-0.36%

CFXT/USDT

0.000922

-1.60%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033498

0.87%

CHESS/USDT

0.2590

-2.30%

CHICKS/USDT

0.0018074

-0.63%

CHZ/USDT

0.239631

2.76%

CIRUS/USDT

0.1179

-7.53%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001562

-1.20%

COL/USDT

0.60019998

-0.18%

CREO/USDT

0.01137

3.65%

CRO/USDT

0.111350

2.16%

CSPR/USDT

0.029708

1.24%

CTN/USDT

0.3730

1.06%

CUBE/USDT

0.597500

-0.85%

CULT/USDT

0.00000574

-2.71%

CVX/USDT

4.79

-2.24%

CWEB/USDT

0.027139

-3.87%

CYOP/USDT

0.0000000150

8.70%

DAI/USDC

0.99977

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20605

1.33%

DASH/USDT

41.85

0.43%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.76%

DC/USDT

0.000785

-0.63%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.46849264

-3.80%

DEP/USDT

0.0058

-3.33%

DES/USDT

0.00819

-0.12%

DG/USDT

0.051529

3.46%

DHLT/USDT

0.031307

1.74%

DINGO/USDT

0.00001200

-17.92%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1298

3.34%

DOGE/USDC

0.060745

-0.36%

DOGE/USDT

0.060727

-0.41%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-6.88%

DOGEMETA/USDT

0.000000000060005

25.83%

DOME/USDT

0.00216000

-4.00%

DORA/USDT

2.9090

1.01%

DRAC/USDT

0.00784

-1.63%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005564

-3.99%

DVDX/USDT

0.0004402

0.41%

DVRS/USDT

0.000569874

128.87%

DXGM/USDT

0.03156

38.24%

DYDX/USDT

1.248873

-0.86%

EAI/USDT

0.0608

0.66%

EARN/USDT

0.0182

-4.21%

EFI/USDT

0.111944

2.33%

EGC/USDT

0.000000149

-11.31%

EGLD/USDT

47.73

-0.06%

ELON/USDT

0.0000002530

-1.59%

ELU/USDT

0.010258

2.53%

ELVN/USDT

0.00266730

-1.54%

EMC1/USDT

0.010106

-21.22%

EMPIRE/USDT

0.00437836

0.45%

ENJ/USDT

0.4507

0.27%

ENS/USDT

14.86

-6.31%

EOS/USDC

1.223644

4.17%

EOS/USDT

1.223000

3.92%

EQ/USDT

0.0730

0.00%

ERR/USDT

0.00037532

-0.44%

ESHEESHA/USDT

14.867

-1.23%

ETC/USDT

27.5700

0.22%

ETH/USDC

1,313.65

-0.65%

ETH/USDT

1,313.62

-0.65%

ETHF/USDT

1.5203

-23.99%

ETHW/USDT

11.07

-4.07%

EUL/USDT

6.3805

-2.70%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130681

0.25%

FAKT/USDT

0.0208

0.97%

FALCONS/USDT

0.005023

3.52%

FAME/USDT

0.005720

-1.21%

FDC/USDT

0.0001100000

6.80%

FEAR/USDT

0.1515

-0.79%

FEN/USDT

0.0000299

-12.06%

FET/USDT

0.0816

-0.12%

FIL/USDT

5.5799

-1.07%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

2.13%

FIO/USDT

0.0435

-2.68%

FIRO/USDT

2.77368

1.82%

FITFI/USDT

0.052900

-0.75%

FIU/USDT

0.012683

2.89%

FLOKI/USDT

0.00000761

-3.30%

FND/USDT

0.028523

-2.91%

FNF/USDT

0.0000001000

1.73%

FORM/USDT

0.00329

0.92%

FORT/USDT

0.1354

-5.45%

FOTA/USDT

0.06669863

-1.74%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2239

-0.97%

FRZSS/USDT

0.00000002541

1.48%

FTB/USDT

0.07749

0.61%

FTM/USDT

0.223700

-0.18%

FTRB/USDT

0.009830

-1.00%

FTT/USDT

24.2856

1.05%

FUEL/USDT

21.55

-0.09%

FWC/USDT

0.00000000015601

4.01%

FXS/USDC

4.26802

3.81%

FYN/USDT

0.081924

3.69%

G/USDT

0.0858

5.02%

GAL/USDT

2.571

-0.35%

GALA/USDC

0.0403108

0.50%

GALA/USDT

0.040295

0.41%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002234

-0.80%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000635

-9.03%

GET/USDT

0.009450

6.30%

GGG/USDT

0.051520

-6.16%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.277804

7.21%

GM/USDT

0.000006511

-4.81%

GMCOIN/USDT

0.0811

-0.61%

GMD/USDT

0.008697

3.55%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00042003

2.16%

GMM/USDT

0.000794

1.79%

GMR/USDT

0.0137

-1.44%

GMT/USDT

0.63890

0.16%

GNO/USDT

118.5000

-1.09%

GOAL/USDT

0.3812

-3.20%

GODE/USDT

0.0156593

-6.65%

GOMT/USDT

0.560606

1.36%

GPCX/USDT

0.000853

12.38%

GST/USDT

0.0256

-3.76%

GSX/USDT

0.0160

0.63%

GTFO/USDT

0.000001167

-0.60%

GULF/USDT

0.05352

-0.04%

GUSD/USDT

0.9980

0.00%

GVR/USDT

0.0000000012795034

5.43%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001446

0.00%

H2ON/USDT

0.1511

-3.39%

HBAR/USDT

0.057732

1.22%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014928

4.74%

HEC/TOR

9.666

-2.60%

HEC/USDT

9.729

-1.30%

HI/USDT

0.051299

-1.80%

HIGH/USDT

1.492

1.29%

HMT/USDT

0.0627

-2.79%

HOD/USDT

0.00643

-14.72%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1378

-0.14%

HOT/USDT

0.002042

0.64%

HOTCROSS/USDT

0.012424

1.62%

HPN/USDT

0.0167

-13.92%

HST/USDT

0.02185951

-0.60%

HT/USDT

4.4000

-1.08%

HTO/USDC

0.1149

-0.09%

ICE/USDT

0.00645592

-0.22%

ICP/USDT

6.08

0.33%

IDNA/USDT

0.026999

-0.88%

ILV/USDT

56.30

-0.71%

IMC/USDT

0.1002

-2.05%

IMT/USDT

0.014389

-5.13%

IMX/USDT

0.7601

0.94%

INDI/USDT

0.1289

-0.15%

IP3/USDT

0.4888

-2.36%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1257

-4.41%

KALI/USDT

0.00755

0.00%

KATA/USDT

0.00026636

24.26%

KILLER/USDT

0.0000003367

-1.20%

KIND/USDT

0.1128

0.62%

KISHU/USDT

0.000000000404

2.02%

KKT/USDT

0.001305

0.54%

KLAY/USDT

0.1937

0.05%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00128417

-2.81%

KTO/USDT

0.000000002569

-11.66%

KUBE/USDT

0.0161

5.92%

LABS/USDT

0.001688

-4.85%

LAEEB/USDT

0.000000012713

7.47%

LAIKA/USDT

0.000000482

-8.19%

LANC/USDT

0.001953

-1.71%

LARIX/USDT

0.000630

0.80%

LAT/USDT

0.006801

4.79%

LAYER/USDT

0.0495

-1.39%

LDO/USDC

1.51102

-3.02%

LEASH/USDT

395.03

-2.90%

LED/USDT

0.0673

-2.46%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000371

-16.25%

LIST/USDT

0.00749

-0.53%

LITH/USDT

0.0011811

1.65%

LITX/USDT

0.00059923

-0.14%

LKD/USDT

1.2759

7.68%

LNR/USDT

0.000000007900

2.13%

LOCUS/USDT

0.05068443

1.73%

LOKA/USDT

0.5159

-1.49%

LONIA/USDT

0.016569

-3.05%

LOOKS/USDT

0.2006

-1.04%

LOOP/USDT

0.050353

6.68%

LOOT/USDT

0.4048

-0.34%

LOV/USDT

0.13811939

-4.27%

LOVELY/USDT

0.00000014289

15.80%

LOX/USDT

0.000444

-0.45%

LPT/USDT

9.0300

0.44%

LTC/USDC

52.8208

-0.38%

LTC/USDT

52.8300

-0.30%

LTNM/USDT

3.9730

0.02%

LUFFY/USDT

0.0000000002187

4.04%

LUNA/USDT

2.4375

-0.78%

LUNC/USDT

0.00031490

5.52%

LUNG/USDT

0.00156596

9.64%

LUXY/USDT

0.031971

-0.31%

LXF/USDT

0.00317

3.59%

LYO/USDT

1.17244506

-0.13%

LYXE/USDT

4.774

-1.06%

MANA/USDT

0.6934

0.06%

MANC/USDT

2.1608

0.12%

MASK/USDT

1.1470

0.17%

MATIC/USDC

0.76677

-0.37%

MATIC/USDT

0.766600

-0.51%

MBX/USDT

0.000419

15.43%

MC/USDT

0.660

-1.49%

MCONTENT/USDT

0.000000001589

-1.61%

MCRT/USDT

0.012663

-0.99%

MEAN/USDT

0.1353

-1.60%

MERCE/USDT

0.0001156

-0.34%

MERGE/USDT

0.002849

-1.49%

MESA/USDT

0.00856

3.63%

METIS/USDT

23.606

-4.32%

METO/USDT

0.00106463

0.56%

MEVR/USDT

0.068000

-5.55%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

7,002.70

-0.22%

MGT/USDT

0.002627

-0.64%

MHUNT/USDT

0.04192

16.41%

MILO/USDT

0.000000009050

7.61%

MINA/USDT

0.5830

-0.68%

MIR/USDT

0.2052

-0.97%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08863

-0.30%

MMAI/USDT

0.00035155

-5.77%

MON/USDT

0.163935

0.55%

MONOPOLYMETA/USDT

0.0000296

-24.49%

MONS/USDT

0.02072

-0.77%

MOVEZ/USDT

0.00613

9.07%

MPLX/USDT

0.3816

-6.68%

MRHB/USDT

0.007304

0.18%

MRX/USDT

0.00007318

4.17%

MSOL/USDC

34.801667

-2.02%

MSTR/USDT

0.2634

-0.75%

MTH/USDT

0.00876

-0.34%

MTVT/USDT

0.013243

-17.98%

MVEDA/USDT

0.002080

-0.67%

MVG/USDT

0.001320

-4.35%

MVRS/USDT

0.000000375

114.29%

NAKA/USDT

0.062022

-3.06%

NASSR/USDT

0.00196563

-22.00%

NEAR/USDT

3.5570

0.88%

NEO/USDT

8.7700

-0.34%

NEOM/USDT

8.99896015

-1.55%

NEPT/USDT

0.16445

-10.74%

NEXO/USDT

0.9111

-1.72%

NFC/USDT

1.0287

0.03%

NFT/USDT

0.00000050

-1.96%

NIFT/USDT

0.0107

0.00%

NLC/USDT

0.132809

-0.41%

NSUR/USDT

0.000483

-9.04%

NULS/USDT

0.1941

-0.67%

NVIR/USDT

0.070731

28.74%

NYM/USDT

0.278400

-1.38%

O3/USDT

0.0872

1.16%

OCEAN/USDT

0.1585

-0.56%

OKB/USDT

15.9600

0.14%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005055

-3.81%

OOE/USDT

0.021743

2.23%

OP/USDC

0.892963

-1.33%

OP/USDT

0.8930

-1.54%

OPUL/USDT

0.079803

-1.00%

OVR/USDT

0.6945

-0.81%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008843

6.76%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01025668

-0.36%

PEN/USDT

0.030693

-1.80%

PEOPLE/USDT

0.022271

-1.59%

PERI/USDT

0.08163546

0.34%

PERP/USDT

0.5630

-2.09%

PIG/USDT

0.000000017009

-0.37%

PKN/USDT

0.00145522

-1.04%

PKR/USDT

0.006276

1.37%

PKT/USDT

0.0018497

2.22%

PLANETS/USDT

0.0047

-6.00%

PLASTIK/USDT

0.021331

6.08%

PLCU/USDT

2,850.10000013

2.73%

PLEX/USDT

0.2941

-4.23%

PLI/USDT

0.07698

3.00%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.541

0.72%

POLY/USDT

0.240499

1.35%

POR/USDT

0.000929

1.98%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1323

3.85%

PTS/USDT

0.0014029

-29.85%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015863

-1.45%

QANX/USDT

0.01149

-1.12%

QI/USDT

0.00952

1.60%

QLINDO/USDT

0.030641

-0.31%

QNT/USDT

137.20

-2.97%

QOM/USDT

0.000000037601

0.80%

QRDO/USDT

0.2100

-0.71%

QRX/USDT

0.004977

0.22%

QTUM/USDT

2.8380

0.34%

QUACK/USDT

0.000000000826

-0.96%

QUICK/USDT

56.60

-1.55%

QUINT/USDT

1.921

2.89%

RACA/USDC

0.0002872

-1.81%

RACA/USDT

0.00028717

-1.95%

RADAR/USDT

0.02609

-0.69%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.388

-22.71%

RARE/USDT

0.1590

-3.52%

RARI/USDT

2.2349

-1.66%

RAY/USDT

0.5640

-1.05%

RBIF/USDT

0.00000000008092

6.78%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4608

0.02%

RED/USDT

0.010920

1.10%

REDLC/USDT

7.4199

-8.83%

REFLEX/USDT

0.0000000036777

-1.94%

RELIC/USDT

0.00012688

0.70%

REVO/USDT

0.3762

-0.34%

RIDE/USDT

0.132

-0.75%

RITE/USDT

0.005102

-0.41%

ROCK/USDT

0.01979100

-0.61%

ROCKI/USDT

0.019349

-4.26%

RSR/USDT

0.00941000

12.69%

RSS3/USDT

0.121398

-4.64%

RTC/USDT

0.002483

3.54%

RTT/USDT

0.00014692

-1.27%

RVF/USDT

0.038850

-0.34%

RVLT/USDT

0.00000006693

-2.63%

S2K/USDT

0.000000157700

-6.96%

SAITAMA/USDT

0.001413

-1.33%

SAND/USDC

0.835471

0.03%

SAND/USDT

0.8354

0.06%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002428

-7.47%

SEON/USDT

0.00741

-8.18%

SFM/USDT

0.000295

-0.67%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0683

-5.79%

SHA/USDT

0.000812

1.00%

SHIB/USDC

0.0000111465

-0.80%

SHIB/USDT

0.0000111468

-0.77%

SHIBDOGE(1M)/USDT

0.0000000000756

9.41%

SHINJA(1M)/USDT

0.000000000422

-4.52%

SHIRYO/USDT

0.00000000000523

-1.13%

SHX/USDT

0.00077404

-2.83%

SIDUS/USDT

0.0022731

-1.63%

SKEY/USDT

0.016384

-4.68%

SKL/USDT

0.038781

-0.30%

SLC/USDT

0.042506

0.96%

SLEEPEE/USDT

0.010158

0.85%

SLP/USDT

0.003271

-0.61%

SLRR/USDT

0.0185916

-1.63%

SMILE/USDT

0.00008420

14.25%

SOL/USDC

32.5756

-1.90%

SOL/USDT

32.5800

-1.86%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002574

-1.83%

SOS/USDT

0.0000002350

-1.30%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010253

1.69%

SPHRI/USDT

0.014816

-4.93%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009777

-3.21%

SRCX/USDT

0.009121

0.36%

SRM/USDT

0.7609

0.12%

SROCKET/USDT

89.63

-1.05%

SRX/USDT

0.030879

-13.07%

STA/USDT

0.13940

-0.04%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000326

-0.61%

STC/USDT

1.102

0.00%

STEP/USDT

0.0012098

3.68%

STG/USDT

0.5193

-2.00%

STMX/USDT

0.00709745

-1.81%

STORE/USDT

0.038424

0.29%

STORJ/USDT

0.4498

0.74%

STREETH/USDT

0.007678

-0.25%

STRM/USDT

0.0255

-0.39%

STRX/USDT

0.041561

-7.89%

SUSHI/USDT

1.077

-1.28%

SWEAT/USDT

0.0294497

2.61%

SWU/USDT

0.122

-7.58%

SXP/USDT

0.3483

-1.19%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05300

98.73%

TANK/USDT

0.007730

-12.14%

TAO/USDT

0.2637

0.61%

TBC/USDT

2,096.08

-0.57%

TEDDYV2/USDT

0.00000000015480

7.90%

TFUEL/USDT

0.052100

-2.25%

THETA/USDT

1.061059

-0.65%

THG/USDT

0.0871

0.69%

THN/USDT

0.003934

20.67%

TIKTOKEN/USDT

0.0000877

-44.39%

TLM/USDT

0.0242

5.22%

TLOS/USDT

0.1816

-1.04%

TON/USDT

1.371

2.24%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9992

0.01%

TRADE/USDT

0.129530

-4.34%

TRAVA/USDT

0.0004542

-4.06%

TRAXX/USDT

0.18060647

-0.16%

TRU/USDT

0.1503

-10.11%

TRX/USDC

0.060427

-0.81%

TRX/USDT

0.060431

-0.79%

TUSD/USDC

1.00004

0.00%

TUSD/USDT

1.00002

0.00%

TWT/USDT

0.895800

0.25%

UBT/USDT

0.21529763

49.37%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001906

-0.52%

UMA/USDT

2.3011

-1.29%

UNC/USDT

0.0003191

-3.22%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00866

-5.04%

USDC/USDT

0.99998

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00220

0.08%

USDP/USDT

1.00217

0.08%

UTG/USDT

9.1222

-0.10%

VAB/USDT

0.00134001

1.52%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021663

-2.73%

VERA/USDT

0.02710

23.13%

VET/USDT

0.023360

2.46%

VHC/USDT

0.00779

-1.02%

VICA/USDT

0.2986

0.40%

VINU/USDT

0.00000002140

-8.97%

VISION/USDT

0.003230

2.22%

VITE/USDT

0.026003

-1.73%

VLTY/USDT

0.0093691

-0.41%

VLX/USDT

0.00018468

0.09%

VOLT/USDT

0.0000005804

-7.92%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012500

-0.63%

VRGW/USDT

0.0060240

-21.88%

VSP/USDT

0.4301

-0.02%

VTHO/USDT

0.001437

0.91%

VTS/USDT

0.2619

27.07%

VXL/USDT

0.017550

0.03%

WAS/USDT

0.02278754

-9.32%

WAVES/USDT

3.8021

0.13%

WAXL/USDT

0.6340

-2.43%

WBTC/USDT

19,284.30

-0.07%

WCSOV/USDT

0.0331

-5.97%

WE/USDT

5.26170

5.34%

WEC/USDT

0.01514

0.13%

WELD/USDT

0.01507

0.40%

WELT/USDT

0.001990

0.40%

WEMIX/USDT

1.76197

-0.07%

WILD/USDT

0.2290

-1.55%

WIN/USDT

0.00009967

1.17%

WLKN/USDT

0.0522

0.58%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003514

10.57%

WOO/USDT

0.13530

-0.18%

WQT/USDT

0.003548

-0.28%

WRK/USDT

0.05120

0.41%

WRX/USDT

0.2039

0.84%

WT/USDT

0.1371

-0.07%

WTK/USDT

0.0188

-0.53%

WWEB3/USDT

206.429

13.60%

WWY/USDT

0.014883

-0.65%

XAVA/USDT

0.3456

-1.90%

XCAD/USDT

1.7158

1.02%

XCH/USDT

33.38

0.57%

XDC/USDT

0.032613

2.28%

XDEN/USDT

37.4539

4.24%

XEM/USDT

0.040401

0.00%

XET/USDT

0.00070

0.00%

XETA/USDT

0.07624

-1.33%

XI/USDT

0.021599

10.94%

XLM/USDC

0.120751

5.13%

XLM/USDT

0.12037773

4.77%

XMON/USDT

20,088.80

-2.69%

XRD/USDT

0.060653

0.83%

XRPAYNET/USDT

0.000999

-3.76%

XRUN/USDT

0.383957

-3.91%

XSP/USDT

0.000989

5.44%

XSPECTAR/USDT

0.049809

-1.53%

XTZ/USDT

1.408000

-0.14%

XWG/USDT

0.005513

-3.48%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004295

-0.09%

YGG/USDT

0.3596

3.99%

YOOSHI/USDT

0.0000001019

0.10%

ZBC/USDT

0.014602

0.28%

ZEC/USDT

55.50

-0.72%

ZED/USDT

0.0369

-0.27%

ZEN/USDT

13.91

-0.86%

ZENITH/USDT

0.01321

-6.44%

ZEON/USDT

0.00596990

3.48%

ZGD/USDT

0.810

-4.14%

ZINU/USDT

0.000000006558

0.41%

ZLDA/USDT

0.008139

4.84%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000791

2.20%

ZPAY/USDT

0.115000

7.48%

ZPTC/USDC

0.12138

-0.08%

ZRX/USDT

0.2677

0.68%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(LKD) Time
1.2759 10.5 22:03:18
1.2795 12.4 22:03:01
1.2852 16.0 22:02:36
1.2659 13.0 22:02:08
1.2773 17.6 22:01:56
1.2451 14.5 22:01:28
1.2823 10.5 22:01:03
1.2436 13.8 22:00:43
1.2530 11.0 22:00:16
1.2698 18.2 21:59:44
1.2603 13.0 21:59:19
1.2766 6.7 21:58:49
1.2742 8.7 21:58:19
1.2530 17.1 21:58:04
1.2894 12.5 21:57:50
1.2427 8.5 21:57:25
1.2845 14.6 21:57:00
1.2779 14.1 21:56:27
1.2522 8.6 21:56:13
1.2588 6.8 21:55:40
1.2702 11.0 21:55:10
1.2837 11.7 21:54:40
1.2870 10.3 21:54:17
1.2817 12.2 21:54:03
1.2605 16.3 21:53:38
1.2456 19.4 21:53:16
1.2669 10.9 21:53:02
1.2519 6.1 21:52:40
1.2793 15.4 21:52:15
1.2722 7.3 21:51:44
1.2590 19.6 21:51:11
1.2896 14.9 21:50:41
1.2849 20.0 21:50:08
1.2624 7.9 21:49:49
1.2724 16.9 21:49:18
1.2811 14.6 21:48:59
1.2890 13.3 21:48:26
1.2644 12.0 21:48:03
1.2452 18.4 21:47:44
1.2658 7.8 21:47:32
1.2910 8.0 21:47:07
1.2957 17.7 21:46:36
1.2486 6.3 21:46:22
1.2821 15.8 21:46:00
1.2527 9.5 21:45:43
1.2774 15.8 21:45:10
1.2647 11.4 21:44:33
1.2473 7.0 21:44:00
1.2926 12.6 21:43:49
1.2938 13.9 21:43:29
No Record
Hide Other Pairs Cancel All